Penpie(PNP)Today
$3.04
1 years ago
$1.47
2 years ago
$0.66521
Penpie Price History
(PNP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.126384 | $3.14 | $3.02 | $3.084935 | $24,591.54 |
2025-09-01 | $3.166014 | $3.18 | $3.08 | $3.128053 | $10,883.95 |
2025-08-31 | $3.179216 | $3.22 | $3.14 | $3.168144 | $20,413.50 |
2025-08-30 | $3.117325 | $3.19 | $3.08 | $3.177078 | $13,902.16 |
2025-08-29 | $3.330060 | $3.29 | $3.09 | $3.111273 | $22,898.50 |
2025-08-28 | $3.671634 | $3.68 | $3.27 | $3.351242 | $77,410.44 |
2025-08-27 | $3.690339 | $3.69 | $3.57 | $3.674542 | $33,173.36 |
2025-08-26 | $3.647292 | $3.7 | $3.38 | $3.621088 | $45,888.25 |
2025-08-25 | $3.859925 | $3.9 | $3.56 | $3.647292 | $30,781.68 |
2025-08-24 | $3.858752 | $3.96 | $3.77 | $3.859334 | $26,734.24 |
2025-08-23 | $3.877520 | $4.08 | $3.83 | $3.854398 | $73,524.80 |
2025-08-22 | $3.783394 | $4.03 | $3.61 | $3.871056 | $61,966.43 |
2025-08-21 | $3.725889 | $3.85 | $3.65 | $3.775248 | $65,632.32 |
2025-08-20 | $3.653062 | $3.77 | $3.58 | $3.712212 | $53,764.18 |
2025-08-19 | $3.715902 | $3.76 | $3.56 | $3.647206 | $36,791.14 |
2025-08-18 | $3.817005 | $3.81 | $3.57 | $3.715651 | $31,654.51 |
2025-08-17 | $3.632204 | $3.82 | $3.58 | $3.815162 | $28,182.18 |
2025-08-16 | $3.650448 | $3.67 | $3.53 | $3.631973 | $28,031.95 |
2025-08-15 | $3.730124 | $3.8 | $3.52 | $3.598523 | $34,433.80 |
2025-08-14 | $3.761101 | $3.92 | $3.68 | $3.745634 | $65,963.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Penpie(PNP)
