Penpie(PNP)Today
$3.35
1 years ago
$2.15
2 years ago
$1.68
Penpie Price History (PNP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.5 | $3.32 | -- | -- |
2025-07-16 | $3.240437 | $3.43 | $3.14 | -- | -- |
2025-07-15 | -- | $3.31 | $3.14 | -- | -- |
2025-07-14 | -- | $3.3 | $3.14 | -- | -- |
2025-07-13 | $3.124766 | $3.24 | $3.07 | -- | -- |
2025-07-12 | $2.930313 | $3.24 | $2.84 | -- | -- |
2025-07-11 | $2.971777 | $3.37 | $2.88 | -- | -- |
2025-07-10 | $3.154466 | $3.38 | $2.97 | -- | -- |
2025-07-09 | $3.130482 | $3.28 | $3.12 | -- | -- |
2025-07-09 | -- | $3.23 | $3.09 | -- | -- |
2025-07-07 | $3.084719 | $3.2 | $2.98 | -- | -- |
2025-07-06 | $3.080852 | $3.08 | $2.96 | -- | -- |
2025-07-05 | $3.034099 | $3.1 | $2.97 | -- | -- |
2025-07-04 | $3.125227 | $3.26 | $3.05 | -- | -- |
2025-07-03 | $3.096634 | $3.2 | $3.09 | -- | -- |
2025-07-02 | $3.007307 | $3.15 | $3.01 | -- | -- |
2025-07-01 | $3.112862 | $3.21 | $3 | -- | -- |
2025-06-30 | $3.011687 | $3.19 | $2.95 | -- | -- |
2025-06-29 | $2.839261 | $3.04 | $2.82 | -- | -- |
2025-06-28 | $2.381714 | $2.83 | $2.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Penpie(PNP)
