Fartcat(FARTCAT)Today
$0
Fartcat Price History (FARTCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000589 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | $357.054K |
2025-07-14 | -- | $0.000637 | $0.000533 | -- | -- |
2025-07-13 | $0.000589 | $0.000684 | $0.000573 | -- | -- |
2025-07-12 | $0.000668 | $0.000810 | $0.000590 | -- | -- |
2025-07-11 | $0.000580 | $0.00056 | $0.00054 | -- | -- |
2025-07-10 | $0.000522 | $0.00056 | $0.00054 | -- | -- |
2025-07-09 | -- | $0.000726 | $0.000561 | -- | -- |
2025-07-09 | $0.000538 | $0.000611 | $0.000522 | -- | -- |
2025-07-07 | $0.000718 | $0.000843 | $0.000649 | -- | -- |
2025-07-06 | $0.000701 | $0.000857 | $0.000650 | -- | -- |
2025-07-05 | $0.000588 | $0.000781 | $0.000577 | -- | -- |
2025-07-04 | $0.000629 | $0.000706 | $0.000601 | -- | -- |
2025-07-03 | $0.000668 | $0.000805 | $0.000620 | -- | -- |
2025-07-02 | -- | $0.000763 | $0.000581 | -- | -- |
2025-07-01 | $0.00093 | $0.00097 | $0.0007 | -- | -- |
2025-06-30 | $0.000916 | $0.00105 | $0.00083 | $0.00094 | $525.760K |
2025-06-29 | $0.000761 | $0.00102 | $0.00076 | $0.00091 | $518.943K |
2025-06-28 | $0.001013 | $0.00103 | $0.00071 | $0.00075 | $517.042K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fartcat(FARTCAT)
