Fartcat(FARTCAT)Today
$0.000385
Fartcat Price History
(FARTCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000333 | $0.000350 | $0.000270 | $0.000291 | $89,209.21 |
2025-09-01 | $0.000463 | $0.000471 | $0.000313 | $0.000334 | $90,510.43 |
2025-08-31 | $0.000312 | $0.000480 | $0.000304 | $0.000463 | $127.008K |
2025-08-30 | $0.000284 | $0.000321 | $0.000262 | $0.000313 | $75,267.01 |
2025-08-29 | $0.000285 | $0.000297 | $0.000257 | $0.000283 | $75,344.26 |
2025-08-28 | $0.000278 | $0.000321 | $0.000273 | $0.000285 | $65,033.51 |
2025-08-27 | $0.000246 | $0.000286 | $0.000242 | $0.000281 | $68,788.65 |
2025-08-26 | $0.000275 | $0.000287 | $0.000234 | $0.000241 | $86,800.24 |
2025-08-25 | $0.000324 | $0.000328 | $0.000267 | $0.000276 | $83,389.03 |
2025-08-24 | $0.000293 | $0.000363 | $0.000296 | $0.000317 | $109.564K |
2025-08-23 | $0.000283 | $0.000300 | $0.000275 | $0.000293 | $95,821.85 |
2025-08-22 | $0.000281 | $0.000309 | $0.000265 | $0.000283 | $87,763.29 |
2025-08-21 | $0.000330 | $0.000346 | $0.000280 | $0.000284 | $86,351.97 |
2025-08-20 | $0.000328 | $0.000335 | $0.000314 | $0.000331 | $196.038K |
2025-08-19 | $0.000299 | $0.000349 | $0.000294 | $0.000327 | $272.158K |
2025-08-18 | $0.000370 | $0.000373 | $0.000283 | $0.000299 | $258.016K |
2025-08-17 | $0.000360 | $0.000413 | $0.000350 | $0.000370 | $250.846K |
2025-08-16 | $0.000342 | $0.000394 | $0.000328 | $0.000359 | $228.162K |
2025-08-15 | $0.000378 | $0.000380 | $0.000332 | $0.000341 | $209.989K |
2025-08-14 | $0.000373 | $0.000388 | $0.000347 | $0.000376 | $227.518K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fartcat(FARTCAT)
