UWON(UWON)Today
$0.320278
1 years ago
$1.55
UWON Price History (UWON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.323137 | $0.301977 | -- | -- |
2025-07-16 | $0.308572 | $0.761572 | $0.302845 | -- | -- |
2025-07-15 | -- | $0.595588 | $0.308931 | -- | -- |
2025-07-14 | -- | $0.320755 | $0.313148 | -- | -- |
2025-07-13 | -- | $0.316417 | $0.310612 | -- | -- |
2025-07-12 | $0.308721 | $0.313984 | $0.303095 | -- | -- |
2025-07-11 | $0.301060 | $0.308229 | $0.297174 | -- | -- |
2025-07-10 | $0.300900 | $0.303075 | $0.295494 | -- | -- |
2025-07-09 | -- | $0.299795 | $0.291662 | -- | -- |
2025-07-09 | -- | $0.300854 | $0.292185 | -- | -- |
2025-07-07 | $0.295790 | $0.298893 | $0.291706 | -- | -- |
2025-07-06 | $0.298797 | $0.298937 | $0.294901 | -- | -- |
2025-07-05 | $0.293129 | $0.298783 | $0.292118 | -- | -- |
2025-07-04 | -- | $0.488652 | $0.292272 | -- | -- |
2025-07-03 | -- | $0.553748 | $0.291279 | -- | -- |
2025-07-02 | $0.293405 | $0.296534 | $0.290775 | -- | -- |
2025-07-01 | $0.291318 | $0.296936 | $0.289825 | -- | -- |
2025-06-30 | $0.293958 | $0.29448 | $0.289826 | -- | -- |
2025-06-29 | $0.294164 | $0.294276 | $0.287726 | -- | -- |
2025-06-28 | $0.289860 | $0.295223 | $0.289776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UWON(UWON)
