UWON Price History

(UWON)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.547239	$0.5605	$0.535328	$0.555282	$27,125.78
2025-09-01	$0.540697	$0.554991	$0.532312	$0.547239	$12,032.50
2025-08-31	$0.547029	$0.573236	$0.513811	$0.540697	$11,831.95
2025-08-30	$0.529999	$0.552924	$0.487619	$0.547997	$21,603.29
2025-08-29	$0.516625	$0.552558	$0.487317	$0.524312	$22,289.92
2025-08-28	$0.532163	$0.550511	$0.482889	$0.516625	$21,596.85
2025-08-27	$0.533015	$0.554131	$0.487668	$0.554131	$22,726.59
2025-08-26	$0.517229	$0.550511	$0.482841	$0.533015	$20,023.13
2025-08-25	$0.532968	$0.561605	$0.503152	$0.517229	$20,349.69
2025-08-24	$0.513810	$0.571828	$0.488025	$0.532968	$18,545.78
2025-08-23	$0.502347	$0.552759	$0.487265	$0.513810	$20,821.10
2025-08-22	$0.525422	$0.562979	$0.485355	$0.502347	$20,483.18
2025-08-21	$0.566498	$0.570722	$0.508079	$0.525019	$18,031.32
2025-08-20	$0.666109	$0.666109	$0.452475	$0.566028	$18,331.12
2025-08-19	$0.650062	$0.683234	$0.633767	$0.666109	$13,270.13
2025-08-18	$0.665442	$0.666144	$0.637096	$0.650062	$21,399.06
2025-08-17	$0.658904	$0.703439	$0.646235	$0.665442	$26,757.27
2025-08-16	$0.262387	$0.703438	$0.262291	$0.658904	$23,514.14
2025-08-15	$0.265979	$0.266082	$0.26116	$0.262387	$21,263.55
2025-08-14	$0.264104	$0.26911	$0.263691	$0.265730	$19,181.52