The Infinite Garden(ETH)Today
$0.004570
The Infinite Garden Price History
(ETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004950 | $0.004914 | -- | -- |
2025-09-01 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-31 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-30 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-29 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-28 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-27 | -- | $0.004950 | $0.004858 | -- | -- |
2025-08-26 | -- | $0.004732 | $0.004677 | -- | -- |
2025-08-25 | -- | $0.005127 | $0.004990 | -- | -- |
2025-08-24 | -- | $0.005134 | $0.005044 | -- | -- |
2025-08-23 | -- | $0.004545 | $0.004545 | -- | -- |
2025-08-22 | -- | $0.004545 | $0.004545 | -- | -- |
2025-08-21 | -- | $0.004653 | $0.004541 | -- | -- |
2025-08-20 | $0.004486 | $0.004625 | $0.004401 | $0.004554 | $42.94251 |
2025-08-19 | -- | $0.004610 | $0.004454 | -- | -- |
2025-08-18 | -- | $0.004913 | $0.004902 | -- | -- |
2025-08-17 | -- | $0.004921 | $0.004754 | -- | -- |
2025-08-16 | -- | $0.005099 | $0.005099 | -- | -- |
2025-08-15 | -- | $0.005100 | $0.004949 | -- | -- |
2025-08-14 | -- | $0.005230 | $0.004951 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Infinite Garden(ETH)
