The Infinite Garden(ETH)Today
$0.004182
The Infinite Garden Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004224 | $0.004120 | -- | -- |
2025-07-16 | -- | $0.003882 | $0.003736 | -- | -- |
2025-07-15 | -- | $0.003701 | $0.003620 | -- | -- |
2025-07-14 | -- | $0.003794 | $0.003696 | -- | -- |
2025-07-13 | -- | $0.003318 | $0.003221 | -- | -- |
2025-07-12 | -- | $0.003318 | $0.003221 | -- | -- |
2025-07-11 | -- | $0.003318 | $0.003221 | -- | -- |
2025-07-10 | -- | $0.003318 | $0.003221 | -- | -- |
2025-07-09 | -- | $0.003321 | $0.003217 | -- | -- |
2025-07-09 | -- | $0.003318 | $0.003221 | -- | -- |
2025-07-07 | -- | $0.003324 | $0.003294 | -- | -- |
2025-07-06 | -- | $0.003267 | $0.003247 | -- | -- |
2025-07-05 | -- | $0.003377 | $0.003263 | -- | -- |
2025-07-04 | $0.003449 | $0.003531 | $0.003366 | -- | -- |
2025-07-03 | -- | $0.003561 | $0.003502 | -- | -- |
2025-07-02 | -- | $0.003393 | $0.003393 | -- | -- |
2025-07-01 | -- | $0.003393 | $0.003393 | -- | -- |
2025-06-30 | $0.003314 | $0.003402 | $0.003306 | -- | -- |
2025-06-29 | $0.003318 | $0.003348 | $0.003301 | -- | -- |
2025-06-28 | -- | $0.003332 | $0.003296 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Infinite Garden(ETH)
