Level(LVL)Today
$0.013467
1 years ago
$0.128215
2 years ago
$3.32
Level Price History (LVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013505 | $0.013149 | -- | -- |
2025-07-16 | -- | $0.013292 | $0.012940 | -- | -- |
2025-07-15 | $0.013221 | $0.013225 | $0.013009 | -- | -- |
2025-07-14 | -- | $0.013336 | $0.013126 | -- | -- |
2025-07-13 | $0.013401 | $0.013651 | $0.012931 | -- | -- |
2025-07-12 | $0.013630 | $0.013805 | $0.013550 | -- | -- |
2025-07-11 | $0.013461 | $0.013780 | $0.013458 | -- | -- |
2025-07-10 | -- | $0.013611 | $0.013371 | -- | -- |
2025-07-09 | -- | $0.013866 | $0.013507 | -- | -- |
2025-07-09 | $0.013372 | $0.013644 | $0.013361 | -- | -- |
2025-07-07 | $0.013809 | $0.013845 | $0.013705 | -- | -- |
2025-07-06 | $0.013691 | $0.013716 | $0.013647 | -- | -- |
2025-07-05 | $0.013698 | $0.013826 | $0.013616 | -- | -- |
2025-07-04 | $0.013779 | $0.013813 | $0.013689 | -- | -- |
2025-07-03 | -- | $0.013805 | $0.013400 | -- | -- |
2025-07-02 | $0.013601 | $0.013724 | $0.013186 | -- | -- |
2025-07-01 | $0.013739 | $0.013775 | $0.013607 | -- | -- |
2025-06-30 | $0.013640 | $0.013709 | $0.013528 | -- | -- |
2025-06-29 | $0.013626 | $0.013679 | $0.013292 | -- | -- |
2025-06-28 | $0.013214 | $0.013626 | $0.013126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Level(LVL)
