Convertible JPY Token(CJPY)Today
$0.006300
1 years ago
$0.005620
Convertible JPY Token Price History (CJPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006323 | $0.005524 | -- | -- |
2025-07-16 | $0.006211 | $0.006248 | $0.006183 | -- | -- |
2025-07-15 | -- | $0.006330 | $0.006178 | -- | -- |
2025-07-14 | -- | $0.006463 | $0.006310 | -- | -- |
2025-07-13 | $0.006371 | $0.006549 | $0.006369 | -- | -- |
2025-07-12 | -- | $0.006570 | $0.006453 | -- | -- |
2025-07-11 | $0.006299 | $0.006552 | $0.006278 | -- | -- |
2025-07-10 | $0.006176 | $0.006320 | $0.006127 | -- | -- |
2025-07-09 | $0.006124 | $0.006174 | $0.006044 | -- | -- |
2025-07-09 | -- | $0.006071 | $0.005998 | -- | -- |
2025-07-07 | $0.006052 | $0.006091 | $0.006000 | -- | -- |
2025-07-06 | $0.006031 | $0.006069 | $0.006006 | -- | -- |
2025-07-05 | $0.006031 | $0.006085 | $0.006017 | -- | -- |
2025-07-04 | $0.006086 | $0.006169 | $0.006047 | -- | -- |
2025-07-03 | $0.006027 | $0.006076 | $0.006002 | -- | -- |
2025-07-02 | $0.005992 | $0.006033 | $0.005975 | -- | -- |
2025-07-01 | $0.006056 | $0.006127 | $0.005997 | -- | -- |
2025-06-30 | $0.006043 | $0.006125 | $0.005997 | -- | -- |
2025-06-29 | $0.005958 | $0.006398 | $0.005928 | -- | -- |
2025-06-28 | $0.005933 | $0.005969 | $0.005927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Convertible JPY Token(CJPY)
