xrp5l(XRP5L)Today
$0.136
1 years ago
$0.503553
2 years ago
$0.155996
3 years ago
$0.004146
4 years ago
$0.001241
xrp5l Price History (XRP5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.09 | $0.137 | $0.088 | $0.131 | $62,507.48 |
2025-07-16 | $0.079 | $0.093 | $0.074 | $0.089 | $40,247.83 |
2025-07-15 | $0.089 | $0.098 | $0.068 | $0.082 | $126.551K |
2025-07-14 | $0.078 | $0.103 | $0.067 | $0.088 | $67,461.79 |
2025-07-13 | $0.062 | $0.085 | $0.06 | $0.081 | $60,396.88 |
2025-07-12 | $0.079 | $0.084 | $0.061 | $0.064 | $60,237.35 |
2025-07-11 | $0.046 | $0.095 | $0.045 | $0.079 | $19,443.99 |
2025-07-10 | $0.04 | $0.048 | $0.04 | $0.047 | $49,584.86 |
2025-07-09 | -- | $0.041 | $0.033 | -- | -- |
2025-07-09 | $0.035 | $0.042 | $0.034 | $0.041 | $8,889.611 |
2025-07-07 | $0.036 | $0.041 | $0.033 | $0.041 | $11,878.38 |
2025-07-06 | $0.033 | $0.037 | $0.031 | $0.036 | $12,005.54 |
2025-07-05 | $0.033 | $0.034 | $0.032 | $0.033 | $15,823.42 |
2025-07-04 | $0.036 | $0.039 | $0.033 | $0.034 | $24,662.19 |
2025-07-03 | $0.034 | $0.042 | $0.034 | $0.037 | $19,280.16 |
2025-07-02 | $0.033 | $0.035 | $0.03 | $0.034 | $14,717.06 |
2025-07-01 | $0.034 | $0.044 | $0.033 | $0.034 | $15,983.67 |
2025-06-30 | $0.034 | $0.037 | $0.033 | $0.035 | $9,979.907 |
2025-06-29 | $0.037 | $0.037 | $0.034 | $0.036 | $15,811.13 |
2025-06-28 | $0.03 | $0.038 | $0.029 | $0.037 | $15,087.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xrp5l(XRP5L)
