Tsuki(TSUKI)Today
$0.002142
1 years ago
$0.002977
Tsuki Price History (TSUKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002233 | $0.002089 | -- | -- |
2025-07-16 | $0.002496 | $0.002503 | $0.001251 | -- | -- |
2025-07-15 | -- | $0.002592 | $0.001253 | -- | -- |
2025-07-14 | $0.002245 | $0.002463 | $0.001331 | -- | -- |
2025-07-13 | $0.002380 | $0.002455 | $0.002168 | -- | -- |
2025-07-12 | $0.002194 | $0.002440 | $0.002118 | -- | -- |
2025-07-11 | $0.002119 | $0.002244 | $0.001989 | -- | -- |
2025-07-10 | $0.002383 | $0.002422 | $0.002240 | -- | -- |
2025-07-09 | $0.002507 | $0.002597 | $0.002380 | -- | -- |
2025-07-09 | -- | $0.002598 | $0.001224 | -- | -- |
2025-07-07 | -- | $0.002519 | $0.002332 | -- | -- |
2025-07-06 | $0.002552 | $0.002553 | $0.002221 | -- | -- |
2025-07-05 | $0.002288 | $0.002625 | $0.001150 | -- | -- |
2025-07-04 | $0.002354 | $0.002496 | $0.001318 | -- | -- |
2025-07-03 | -- | $0.002455 | $0.001304 | -- | -- |
2025-07-02 | $0.001334 | $0.002543 | $0.001305 | -- | -- |
2025-07-01 | -- | $0.002445 | $0.001456 | -- | -- |
2025-06-30 | $0.002280 | $0.002445 | $0.002226 | -- | -- |
2025-06-29 | -- | $0.002370 | $0.001476 | -- | -- |
2025-06-28 | $0.002473 | $0.002671 | $0.001471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tsuki(TSUKI)
