Tsuki(TSUKI)Today
$0.001547
1 years ago
$0.001777
Tsuki Price History
(TSUKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001448 | $0.001524 | $0.001431 | $0.001496 | $3,386.396 |
2025-09-01 | $0.001519 | $0.001541 | $0.001437 | $0.001446 | $3,722.987 |
2025-08-31 | $0.001493 | $0.001546 | $0.001482 | $0.001519 | $1,832.545 |
2025-08-30 | $0.001527 | $0.001534 | $0.001470 | $0.001493 | $933.8315 |
2025-08-29 | $0.001564 | $0.001609 | $0.001511 | $0.001526 | $5,790.050 |
2025-08-28 | $0.001532 | $0.001598 | $0.001472 | $0.001566 | $4,892.629 |
2025-08-27 | $0.001422 | $0.001552 | $0.001417 | $0.001531 | $9,862.696 |
2025-08-26 | $0.002463 | $0.002633 | $0.001388 | $0.001430 | $3,150.907 |
2025-08-25 | $0.002189 | $0.002479 | $0.002165 | $0.002466 | $19,261.70 |
2025-08-24 | $0.001480 | $0.002500 | $0.002160 | $0.002189 | $29,023.22 |
2025-08-23 | $0.001435 | $0.002551 | $0.001443 | $0.001479 | $4,299.411 |
2025-08-22 | $0.002471 | $0.002516 | $0.001319 | $0.001432 | $4,560.446 |
2025-08-21 | $0.001444 | $0.002471 | $0.001378 | $0.002470 | $18,689.27 |
2025-08-20 | $0.001394 | $0.001466 | $0.001341 | $0.001444 | $8,712.462 |
2025-08-19 | $0.001463 | $0.001461 | $0.001386 | $0.001398 | $4,034.847 |
2025-08-18 | $0.001555 | $0.001588 | $0.001440 | $0.001463 | $7,300.509 |
2025-08-17 | -- | $0.001555 | $0.001459 | -- | -- |
2025-08-16 | $0.001402 | $0.001524 | $0.001373 | $0.001475 | $9,099.880 |
2025-08-15 | $0.002071 | $0.002273 | $0.001385 | $0.001400 | $8,173.834 |
2025-08-14 | $0.001275 | $0.002318 | $0.001269 | $0.002073 | $30,755.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tsuki(TSUKI)
