Quadrant Protocol(EQUAD)Today
$0.004979
1 years ago
$0.005672
2 years ago
$0.013011
3 years ago
$0.011049
4 years ago
$0.003748
5 years ago
$0.001319
6 years ago
$0.002652
Quadrant Protocol Price History (EQUAD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.005129 | $0.004122 | -- | -- |
2025-07-17 | $0.003960 | $0.004780 | $0.003949 | -- | -- |
2025-07-16 | -- | $0.004500 | $0.003706 | -- | -- |
2025-07-15 | $0.004201 | $0.004273 | $0.003603 | -- | -- |
2025-07-14 | $0.004128 | $0.004282 | $0.003624 | -- | -- |
2025-07-13 | -- | $0.004173 | $0.003545 | -- | -- |
2025-07-12 | $0.003651 | $0.004189 | $0.003600 | -- | -- |
2025-07-11 | $0.003852 | $0.004229 | $0.003379 | -- | -- |
2025-07-10 | $0.003255 | $0.003915 | $0.003185 | -- | -- |
2025-07-09 | -- | $0.003630 | $0.003088 | -- | -- |
2025-07-09 | -- | $0.003681 | $0.003110 | -- | -- |
2025-07-07 | $0.003568 | $0.003640 | $0.003064 | -- | -- |
2025-07-06 | -- | $0.003542 | $0.003042 | -- | -- |
2025-07-05 | $0.003053 | $0.003584 | $0.003037 | -- | -- |
2025-07-04 | $0.003155 | $0.003647 | $0.003112 | -- | -- |
2025-07-03 | $0.003470 | $0.003651 | $0.003122 | -- | -- |
2025-07-02 | $0.002959 | $0.003453 | $0.002929 | -- | -- |
2025-07-01 | -- | $0.003512 | $0.003009 | -- | -- |
2025-06-30 | -- | $0.003508 | $0.002961 | -- | -- |
2025-06-29 | $0.003002 | $0.003450 | $0.002965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Quadrant Protocol(EQUAD)
