Quadrant Protocol(EQUAD)Today
$0.005555
1 years ago
$0.010480
2 years ago
$0.015922
3 years ago
$0.008640
4 years ago
$0.003301
5 years ago
$0.000856
Quadrant Protocol Price History
(EQUAD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005007 | $0.005754 | $0.004865 | $0.005562 | $764.1352 |
2025-08-31 | $0.004874 | $0.005737 | $0.004842 | $0.005047 | $628.8341 |
2025-08-30 | $0.004829 | $0.005643 | $0.004759 | $0.004874 | $663.2746 |
2025-08-29 | $0.005021 | $0.005769 | $0.004779 | $0.004838 | $607.9779 |
2025-08-28 | $0.005219 | $0.005922 | $0.005010 | $0.005021 | $658.9839 |
2025-08-27 | $0.005142 | $0.005913 | $0.005118 | $0.005219 | $618.4507 |
2025-08-26 | $0.005162 | $0.005862 | $0.004863 | -- | -- |
2025-08-25 | $0.005744 | $0.005957 | $0.005066 | -- | -- |
2025-08-24 | -- | $0.005772 | $0.005654 | $0.005744 | $186.0129 |
2025-08-23 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-22 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-21 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-20 | -- | $0.005002 | $0.004895 | -- | -- |
2025-08-19 | -- | $0.005449 | $0.005042 | -- | -- |
2025-08-18 | -- | $0.005710 | $0.005708 | -- | -- |
2025-08-17 | -- | $0.005710 | $0.005608 | -- | -- |
2025-08-16 | -- | $0.005631 | $0.005611 | -- | -- |
2025-08-15 | -- | $0.005825 | $0.005695 | -- | -- |
2025-08-14 | $0.005956 | $0.006053 | $0.005784 | $0.005897 | $11.79535 |
2025-08-13 | $0.005783 | $0.006023 | $0.005750 | $0.005956 | $3.937721 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Quadrant Protocol(EQUAD)
