STEAM(STEAM)Today
$0.011762
1 years ago
$0.014403
STEAM Price History (STEAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011298 | $0.011638 | $0.010765 | -- | -- |
2025-07-16 | $0.010946 | $0.011345 | $0.010638 | -- | -- |
2025-07-15 | -- | $0.011472 | $0.010817 | -- | -- |
2025-07-14 | -- | $0.012055 | $0.011044 | -- | -- |
2025-07-13 | $0.009496 | $0.010780 | $0.009471 | -- | -- |
2025-07-12 | $0.009990 | $0.010188 | $0.009477 | -- | -- |
2025-07-11 | $0.009051 | $0.009873 | $0.008954 | -- | -- |
2025-07-10 | $0.008694 | $0.008967 | $0.008191 | -- | -- |
2025-07-09 | $0.007996 | $0.008233 | $0.007648 | -- | -- |
2025-07-09 | -- | $0.008103 | $0.007837 | -- | -- |
2025-07-07 | $0.007799 | $0.008137 | $0.007018 | -- | -- |
2025-07-06 | $0.007098 | $0.007142 | $0.007013 | -- | -- |
2025-07-05 | $0.007096 | $0.007183 | $0.006981 | -- | -- |
2025-07-04 | $0.007282 | $0.007411 | $0.007178 | -- | -- |
2025-07-03 | $0.006830 | $0.007318 | $0.006664 | -- | -- |
2025-07-02 | $0.006690 | $0.006845 | $0.006530 | -- | -- |
2025-07-01 | $0.006805 | $0.006913 | $0.006767 | -- | -- |
2025-06-30 | $0.006718 | $0.006942 | $0.006697 | -- | -- |
2025-06-29 | $0.006694 | $0.006754 | $0.006674 | -- | -- |
2025-06-28 | $0.006638 | $0.006720 | $0.006551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STEAM(STEAM)
