STEAM(STEAM)Today
$0.006956
1 years ago
$0.010748
STEAM Price History
(STEAM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007248 | $0.007244 | $0.006886 | $0.006978 | $3,884.592 |
2025-08-31 | $0.007254 | $0.007330 | $0.007203 | $0.007260 | $892.7010 |
2025-08-30 | $0.007335 | $0.007346 | $0.007155 | $0.007255 | $1,185.943 |
2025-08-29 | $0.007667 | $0.007727 | $0.007277 | $0.007314 | $3,075.282 |
2025-08-28 | $0.007754 | $0.007786 | $0.007630 | $0.007668 | $763.8126 |
2025-08-27 | $0.007598 | $0.007845 | $0.007613 | $0.007761 | $2,566.172 |
2025-08-26 | $0.007681 | $0.007710 | $0.007372 | $0.007610 | $2,299.999 |
2025-08-25 | $0.007799 | $0.008318 | $0.007594 | $0.007673 | $15,130.01 |
2025-08-24 | $0.007862 | $0.007964 | $0.007699 | $0.007802 | $1,521.373 |
2025-08-23 | $0.007848 | $0.008100 | $0.007818 | $0.007858 | $2,704.556 |
2025-08-22 | $0.007430 | $0.007977 | $0.007254 | $0.007848 | $3,853.672 |
2025-08-21 | $0.007432 | $0.007658 | $0.007398 | $0.007418 | $2,682.850 |
2025-08-20 | $0.007422 | $0.007532 | $0.007275 | $0.007484 | $6,099.009 |
2025-08-19 | $0.007625 | $0.007754 | $0.007397 | $0.007422 | $3,102.067 |
2025-08-18 | $0.008011 | $0.008048 | $0.007537 | $0.007634 | $2,607.738 |
2025-08-17 | $0.007853 | $0.008097 | $0.007806 | $0.008055 | $1,800.100 |
2025-08-16 | $0.007677 | $0.007920 | $0.007619 | $0.007830 | $2,978.080 |
2025-08-15 | $0.007900 | $0.008050 | $0.007597 | $0.007673 | $4,102.793 |
2025-08-14 | $0.008217 | $0.008567 | $0.007826 | $0.007904 | $6,642.087 |
2025-08-13 | $0.007736 | $0.008339 | $0.007717 | $0.008217 | $22,582.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
STEAM(STEAM)
