PVS(PVS)Today
$0.004803
PVS Price History (PVS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005332 | $0.004544 | -- | -- |
2025-07-16 | $0.005056 | $0.005132 | $0.004658 | -- | -- |
2025-07-15 | -- | $0.005988 | $0.004882 | -- | -- |
2025-07-14 | -- | $0.006330 | $0.005854 | -- | -- |
2025-07-13 | $0.005479 | $0.006437 | $0.005447 | -- | -- |
2025-07-12 | $0.006242 | $0.006422 | $0.005495 | -- | -- |
2025-07-11 | $0.006177 | $0.006527 | $0.006140 | -- | -- |
2025-07-10 | $0.006128 | $0.006988 | $0.006123 | -- | -- |
2025-07-09 | $0.006101 | $0.006451 | $0.005720 | -- | -- |
2025-07-09 | -- | $0.006111 | $0.005318 | -- | -- |
2025-07-07 | $0.006268 | $0.006310 | $0.005642 | -- | -- |
2025-07-06 | $0.006363 | $0.006503 | $0.005779 | -- | -- |
2025-07-05 | $0.006391 | $0.007356 | $0.006258 | -- | -- |
2025-07-04 | $0.007321 | $0.007993 | $0.006388 | -- | -- |
2025-07-03 | $0.007805 | $0.008296 | $0.007367 | -- | -- |
2025-07-02 | $0.006788 | $0.007916 | $0.006474 | -- | -- |
2025-07-01 | $0.007661 | $0.007730 | $0.006744 | -- | -- |
2025-06-30 | $0.007771 | $0.008602 | $0.007214 | -- | -- |
2025-06-29 | $0.008852 | $0.009557 | $0.007625 | -- | -- |
2025-06-28 | $0.008380 | $0.009102 | $0.007769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PVS(PVS)
