PUNK3493(PUNK3493)Today
$0.000034
PUNK3493 Price History
(PUNK3493)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $15.96180 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $33.45579 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $349.8496 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $99.13001 |
2025-08-29 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.50839 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $110.9910 |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $618.3452 |
2025-08-21 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $32.02023 |
2025-08-20 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $92.79844 |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-16 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $532.1456 |
2025-08-15 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $720.9330 |
2025-08-14 | $0.000044 | $0.000047 | $0.000042 | $0.000043 | $98.59098 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUNK3493(PUNK3493)
