Reddit(REDDIT)Today
$0.001064
Reddit Price History (REDDIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000948 | $0.000989 | $0.000930 | -- | -- |
2025-07-15 | -- | $0.000954 | $0.000904 | -- | -- |
2025-07-14 | -- | $0.000935 | $0.000856 | -- | -- |
2025-07-13 | -- | $0.000935 | $0.000856 | -- | -- |
2025-07-12 | -- | $0.000935 | $0.000856 | -- | -- |
2025-07-11 | -- | $0.000935 | $0.000856 | -- | -- |
2025-07-10 | $0.000823 | $0.000870 | $0.000807 | -- | -- |
2025-07-09 | -- | $0.000815 | $0.000811 | -- | -- |
2025-07-09 | -- | $0.000801 | $0.000792 | -- | -- |
2025-07-07 | -- | $0.000802 | $0.000794 | -- | -- |
2025-07-06 | -- | $0.000785 | $0.000780 | -- | -- |
2025-07-05 | $0.000778 | $0.000795 | $0.000771 | -- | -- |
2025-07-04 | -- | $0.000808 | $0.000783 | -- | -- |
2025-07-03 | $0.000776 | $0.000809 | $0.000754 | -- | -- |
2025-07-02 | $0.000754 | $0.000762 | $0.000743 | -- | -- |
2025-07-01 | -- | $0.000790 | $0.000770 | -- | -- |
2025-06-30 | -- | $0.000802 | $0.000779 | -- | -- |
2025-06-29 | -- | $0.000785 | $0.000774 | -- | -- |
2025-06-28 | -- | $0.000781 | $0.000773 | -- | -- |
2025-06-27 | -- | $0.000784 | $0.000761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Reddit(REDDIT)
