Reddit(REDDIT)Today
$0.001160
Reddit Price History
(REDDIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001212 | $0.001216 | $0.000268 | $0.001173 | $588.0513 |
2025-09-01 | -- | $0.001248 | $0.001212 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001246 | -- | -- |
2025-08-30 | -- | $0.001262 | $0.001246 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.001246 | -- | -- |
2025-08-28 | -- | $0.001330 | $0.001266 | -- | -- |
2025-08-27 | $0.001267 | $0.001305 | $0.001262 | $0.001305 | $1.960124 |
2025-08-26 | -- | $0.001278 | $0.001217 | -- | -- |
2025-08-25 | -- | $0.001396 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001365 | $0.001349 | -- | -- |
2025-08-23 | -- | $0.001598 | $0.001408 | -- | -- |
2025-08-22 | $0.001433 | $0.001558 | $0.001380 | $0.001518 | $1,378.068 |
2025-08-21 | $0.001435 | $0.001471 | $0.001424 | $0.001431 | $60.75268 |
2025-08-20 | -- | $0.001455 | $0.001384 | -- | -- |
2025-08-19 | -- | $0.001508 | $0.001473 | -- | -- |
2025-08-18 | $0.001578 | $0.001573 | $0.001456 | $0.001494 | $125.2484 |
2025-08-17 | $0.001530 | $0.001581 | $0.001526 | $0.001578 | $191.6488 |
2025-08-16 | $0.001713 | $0.001720 | $0.001522 | $0.001530 | $3,091.609 |
2025-08-15 | $0.001809 | $0.001809 | $0.001687 | $0.001713 | $28.22262 |
2025-08-14 | $0.001854 | $0.001908 | $0.001769 | $0.001809 | $990.0275 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Reddit(REDDIT)
