EURØP(EUROP)Today
$1.16
EURØP Price History (EUROP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.16 | -- | -- |
2025-07-16 | $1.163466 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | -- | $1.17 | $1.16 | -- | -- |
2025-07-13 | $1.169801 | $1.171789 | $1.165406 | -- | -- |
2025-07-12 | -- | $1.172079 | $1.167024 | -- | -- |
2025-07-11 | $1.170583 | $1.172482 | $1.168132 | -- | -- |
2025-07-10 | $1.171035 | $1.175136 | $1.169575 | -- | -- |
2025-07-09 | -- | $1.173888 | $1.170727 | -- | -- |
2025-07-09 | -- | $1.177601 | $1.171019 | -- | -- |
2025-07-07 | $1.176851 | $1.179197 | $1.175576 | -- | -- |
2025-07-06 | $1.176939 | $1.179378 | $1.176726 | -- | -- |
2025-07-05 | $1.177367 | $1.178478 | $1.175622 | -- | -- |
2025-07-04 | $1.175550 | $1.180663 | $1.172360 | -- | -- |
2025-07-03 | $1.178755 | $1.181506 | $1.175523 | -- | -- |
2025-07-02 | $1.177202 | $1.182212 | $1.164751 | -- | -- |
2025-07-01 | $1.175801 | $1.181028 | $1.080645 | -- | -- |
2025-06-30 | $1.171439 | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.170676 | $1.17 | $1.17 | -- | -- |
2025-06-28 | -- | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EURØP(EUROP)
