Aqua Goat Price History

(AQUAGOAT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$99.80929
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$98.61056
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2.781929
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$13.13163
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6.415384
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$10.51438
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$28.15969
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$42.22848
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$65.74083
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$76.77873
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6.955557
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4.104268
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$0.979605
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1.550221
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$64.42789
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$4.514473
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$121.2623
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1.838872
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$4.599126
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$11.51254