PUMP TRUMP(PUMPTRUMP)Today
$0.000008
PUMP TRUMP Price History
(PUMPTRUMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.513989 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.766710 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000009 | $7.728925 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $97.82085 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.234524 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $738.5018 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.53739 |
2025-08-21 | $0.000020 | $0.000021 | $0.000007 | $0.000007 | $12,707.24 |
2025-08-20 | $0.000007 | $0.000022 | $0.000007 | $0.000020 | $7,325.802 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $111.8468 |
2025-08-18 | -- | $0.000007 | $0.000007 | $0.000007 | $32.89856 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-14 | -- | $0.000008 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUMP TRUMP(PUMPTRUMP)
