Plaza LevETH(LEVETH)Today
$2,203.16
Plaza LevETH Price History
(LEVETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2,350.932 | $2,356.68 | $2,188.59 | $2,227.764 | $2,632.663 |
2025-09-01 | $2,297.841 | $2,411.39 | $2,082.24 | -- | -- |
2025-08-31 | $2,301.516 | $2,445.4 | $2,202.32 | -- | -- |
2025-08-30 | $2,269.820 | $2,696.51 | $2,054.09 | $2,301.516 | $21,594.00 |
2025-08-29 | $2,566.327 | $2,601.57 | $31.86 | $2,269.820 | $109.309K |
2025-08-28 | $3,230.378 | $3,581.59 | $2,566.33 | $2,566.327 | $30,198.51 |
2025-08-27 | $3,706.420 | $3,805.96 | $3,152.69 | $3,230.378 | $52,449.07 |
2025-08-26 | $5,061.158 | $5,037.55 | $3,673.19 | $3,711.075 | $53,891.47 |
2025-08-25 | $6,845.034 | $7,141.03 | $4,972.46 | $5,007.357 | $45,317.29 |
2025-08-24 | $6,937.460 | $7,044.37 | $6,679.38 | $6,844.397 | $31,715.72 |
2025-08-23 | $7,193.129 | $7,651.85 | $6,850.1 | $6,967.859 | $70,342.28 |
2025-08-22 | $6,596.156 | $7,447.58 | $6,221.85 | $7,191.281 | $38,249.03 |
2025-08-21 | $6,943.846 | $7,107.5 | $6,459.89 | $6,596.156 | $49,987.21 |
2025-08-20 | $7,098.716 | $7,047.41 | $6,556.02 | $6,943.846 | $46,123.98 |
2025-08-19 | $7,710.275 | $7,824.04 | $7,001.76 | $7,069.293 | $60,666.16 |
2025-08-18 | $8,665.609 | $8,574.63 | $7,537.87 | $7,710.275 | $84,862.73 |
2025-08-17 | $8,229.368 | $8,703.69 | $8,209.72 | $8,665.586 | $16,210.83 |
2025-08-16 | $8,410.173 | $8,577.2 | $8,203.15 | $8,229.369 | $22,271.00 |
2025-08-15 | $9,214.257 | $9,231.97 | $8,331.97 | $8,410.173 | $35,146.42 |
2025-08-14 | $9,541.247 | $9,829.9 | $8,861.4 | $9,214.253 | $32,633.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plaza LevETH(LEVETH)
