Plaza LevETH(LEVETH)Today
$6,906.2
Plaza LevETH Price History (LEVETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5,743.992 | $6,432.41 | $5,530.84 | -- | -- |
2025-07-15 | $5,633.965 | $5,799.16 | $5,412.39 | -- | -- |
2025-07-14 | -- | $5,862.17 | $5,460.93 | -- | -- |
2025-07-13 | $5,331.135 | $5,555.872 | $5,331.134 | -- | -- |
2025-07-12 | -- | $5,749.011 | $5,407.151 | -- | -- |
2025-07-11 | -- | $5,713.054 | $4,894.874 | -- | -- |
2025-07-10 | $4,554.412 | $4,986.959 | $4,409.366 | -- | -- |
2025-07-09 | -- | $4,496.084 | $4,212.667 | -- | -- |
2025-07-09 | -- | $4,338.148 | $4,141.857 | -- | -- |
2025-07-07 | -- | $4,382.470 | $4,094.751 | -- | -- |
2025-07-06 | $4,100.955 | $4,165.081 | $4,055.499 | -- | -- |
2025-07-05 | -- | $4,278.627 | $4,013.307 | -- | -- |
2025-07-04 | -- | $4,497.856 | $4,253.107 | -- | -- |
2025-07-03 | $4,092.755 | $4,446.042 | $3,903.776 | -- | -- |
2025-07-02 | $3,866.665 | $3,996.969 | $3,767.898 | -- | -- |
2025-07-01 | $4,022.188 | $4,177.327 | $3,925.510 | -- | -- |
2025-06-30 | $3,926.042 | $4,172.88 | $3,868.18 | -- | -- |
2025-06-29 | -- | $3,995.5 | $3,885.33 | -- | -- |
2025-06-28 | $3,927.552 | $3,955.53 | $3,773.35 | -- | -- |
2025-06-27 | -- | $3,995.05 | $3,789.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Plaza LevETH(LEVETH)
