PUMLx(PUMLX)Today
$0.000459
1 years ago
$0.003586
2 years ago
$0.009727
PUMLx Price History
(PUMLX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000479 | $0.000469 | -- | -- |
2025-08-31 | -- | $0.000504 | $0.000491 | -- | -- |
2025-08-30 | -- | $0.000498 | $0.000480 | -- | -- |
2025-08-29 | $0.000492 | $0.000493 | $0.000472 | -- | -- |
2025-08-28 | -- | $0.000512 | $0.000491 | $0.000492 | $37.99380 |
2025-08-27 | -- | $0.000519 | $0.000506 | -- | -- |
2025-08-26 | -- | $0.000541 | $0.000541 | -- | -- |
2025-08-25 | -- | $0.000554 | $0.000531 | -- | -- |
2025-08-24 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-23 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-22 | -- | $0.000534 | $0.000532 | -- | -- |
2025-08-21 | -- | $0.000538 | $0.000531 | -- | -- |
2025-08-20 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-19 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-18 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-17 | $0.000541 | $0.000543 | $0.000542 | -- | -- |
2025-08-16 | -- | $0.000549 | $0.000539 | $0.000541 | $43.94542 |
2025-08-15 | -- | $0.000569 | $0.000555 | -- | -- |
2025-08-14 | -- | $0.000529 | $0.000525 | -- | -- |
2025-08-13 | -- | $0.000529 | $0.000525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PUMLx(PUMLX)
