Asia Coin(ASIA)Today
$0.052666
1 years ago
$0.135992
2 years ago
$0.111453
3 years ago
$0.080098
Asia Coin Price History (ASIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.061251 | $0.061508 | $0.053022 | -- | -- |
2025-07-15 | $0.061122 | $0.061521 | $0.06103 | -- | -- |
2025-07-14 | $0.061978 | $0.062042 | $0.061058 | -- | -- |
2025-07-13 | $0.061718 | $0.062012 | $0.061523 | -- | -- |
2025-07-12 | $0.061706 | $0.062075 | $0.061520 | -- | -- |
2025-07-11 | $0.061823 | $0.062024 | $0.061250 | -- | -- |
2025-07-10 | -- | $0.064691 | $0.061583 | -- | -- |
2025-07-09 | $0.052977 | $0.064905 | $0.052674 | -- | -- |
2025-07-09 | -- | $0.052999 | $0.052660 | -- | -- |
2025-07-07 | -- | $0.053007 | $0.052657 | -- | -- |
2025-07-06 | $0.052915 | $0.052998 | $0.052657 | -- | -- |
2025-07-05 | $0.052795 | $0.052999 | $0.052645 | -- | -- |
2025-07-04 | $0.052932 | $0.053030 | $0.052676 | -- | -- |
2025-07-03 | $0.054974 | $0.055027 | $0.052705 | -- | -- |
2025-07-02 | $0.055307 | $0.055390 | $0.054712 | -- | -- |
2025-07-01 | $0.053169 | $0.055413 | $0.053073 | -- | -- |
2025-06-30 | $0.053318 | $0.053407 | $0.053056 | -- | -- |
2025-06-29 | $0.055065 | $0.055401 | $0.053023 | -- | -- |
2025-06-28 | $0.055040 | $0.055407 | $0.055018 | -- | -- |
2025-06-27 | $0.053267 | $0.055424 | $0.053024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Asia Coin(ASIA)
