LARRY FINANCE(LARRY)Today
$138.33
LARRY FINANCE Price History (LARRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $90.38 | $147.99 | $89.92 | $138.15 | $70.865M |
2025-07-16 | $75.33 | $148 | $59 | $90.78 | $69.429M |
2025-07-15 | $77.01 | $84.71 | $74.97 | $75.19 | $47.785M |
2025-07-14 | $75.44 | $79.07 | $74.93 | $77.5 | $53.391M |
2025-07-13 | $67.62 | $120.4 | $66.23 | $75.37 | $60.249M |
2025-07-12 | $67.8 | $70.06 | $65.94 | $67.9 | $71.989M |
2025-07-11 | $67.11 | $89.87 | $57.17 | $67.88 | $65.562M |
2025-07-10 | $60.84 | $68.08 | $59.95 | $67.63 | $61.821M |
2025-07-09 | -- | $439.76 | $59.98 | -- | -- |
2025-07-09 | $61.03 | $63.04 | $59.95 | $60.78 | $60.091M |
2025-07-07 | $62.077 | $64.988 | $59.978 | $64.432 | $62.666M |
2025-07-06 | $55.644 | $63.548 | $55.536 | $62.205 | $65.659M |
2025-07-05 | $61.144 | $68.063 | $53.961 | $55.986 | $66.589M |
2025-07-04 | $60.229 | $68.945 | $59.99 | $61.101 | $65.338M |
2025-07-03 | $65.057 | $69.062 | $64.725 | $68.945 | $67.113M |
2025-07-02 | $61.819 | $65.557 | $59.95 | $65.016 | $64.924M |
2025-07-01 | $62.986 | $63.059 | $59.946 | $62.172 | $64.633M |
2025-06-30 | $60.033 | $63.057 | $59.941 | $62.811 | $64.260M |
2025-06-29 | $60.202 | $65.057 | $59.942 | $60.64 | $115.631M |
2025-06-28 | $61.95 | $63.053 | $58 | $60.097 | $135.118M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LARRY FINANCE(LARRY)
