Atoshi(ATOS)Today
$0.051938
Atoshi Price History
(ATOS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.053172 | $0.053822 | $0.051645 | $0.052025 | $37,626.06 |
2025-08-31 | $0.052787 | $0.053787 | $0.052426 | $0.053130 | $11,519.45 |
2025-08-30 | $0.052299 | $0.053236 | $0.051178 | $0.052787 | $15,130.60 |
2025-08-29 | $0.051614 | $0.05305 | $0.05085 | $0.052057 | $51,206.84 |
2025-08-28 | $0.053610 | $0.054217 | $0.051358 | $0.051737 | $112.619K |
2025-08-27 | $0.052560 | $0.054694 | $0.051781 | $0.053553 | $94,991.08 |
2025-08-26 | $0.052922 | $0.053805 | $0.049719 | $0.052521 | $122.068K |
2025-08-25 | $0.053324 | $0.054869 | $0.051704 | $0.052775 | $41,950.79 |
2025-08-24 | $0.053956 | $0.054427 | $0.052708 | $0.053433 | $26,722.19 |
2025-08-23 | $0.054094 | $0.056137 | $0.05282 | $0.053896 | $72,073.42 |
2025-08-22 | $0.050476 | $0.055217 | $0.05003 | $0.053982 | $81,129.82 |
2025-08-21 | $0.052272 | $0.053221 | $0.05035 | $0.050454 | $61,531.58 |
2025-08-20 | $0.051550 | $0.053375 | $0.050156 | $0.052272 | $34,854.68 |
2025-08-19 | $0.051697 | $0.052381 | $0.050433 | $0.051550 | $40,887.52 |
2025-08-18 | $0.053117 | $0.053129 | $0.050562 | $0.051693 | $40,640.04 |
2025-08-17 | $0.052026 | $0.053717 | $0.051423 | $0.053122 | $27,895.79 |
2025-08-16 | $0.052051 | $0.053188 | $0.051281 | $0.052073 | $34,201.66 |
2025-08-15 | $0.053574 | $0.054657 | $0.051394 | $0.051905 | $28,732.06 |
2025-08-14 | $0.054616 | $0.055386 | $0.052025 | $0.053586 | $46,432.04 |
2025-08-13 | $0.053822 | $0.055861 | $0.054215 | $0.054616 | $64,183.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Atoshi(ATOS)
