Atoshi(ATOS)Today
$0.059634
Atoshi Price History (ATOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.057991 | $0.061027 | $0.057393 | -- | -- |
2025-07-16 | -- | $0.058401 | $0.05478 | -- | -- |
2025-07-15 | -- | $0.05647 | $0.054143 | -- | -- |
2025-07-14 | -- | $0.05688 | $0.054887 | -- | -- |
2025-07-13 | $0.054649 | $0.057023 | $0.054580 | -- | -- |
2025-07-12 | $0.056886 | $0.058946 | $0.056485 | -- | -- |
2025-07-11 | $0.057271 | $0.060786 | $0.056402 | -- | -- |
2025-07-10 | $0.055888 | $0.058101 | $0.054474 | -- | -- |
2025-07-09 | $0.055156 | $0.057144 | $0.053784 | -- | -- |
2025-07-09 | -- | $0.054935 | $0.053106 | -- | -- |
2025-07-07 | $0.054582 | $0.055758 | $0.053711 | -- | -- |
2025-07-06 | $0.054522 | $0.055422 | $0.054166 | -- | -- |
2025-07-05 | $0.053337 | $0.055516 | $0.052960 | -- | -- |
2025-07-04 | $0.055099 | $0.057072 | $0.054981 | -- | -- |
2025-07-03 | $0.056278 | $0.057842 | $0.054354 | -- | -- |
2025-07-02 | $0.054086 | $0.055597 | $0.053438 | -- | -- |
2025-07-01 | -- | $0.056266 | $0.054493 | -- | -- |
2025-06-30 | -- | $0.056662 | $0.053722 | -- | -- |
2025-06-29 | $0.053482 | $0.055068 | $0.052645 | -- | -- |
2025-06-28 | $0.056598 | $0.056603 | $0.052966 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atoshi(ATOS)
