GlobalBoost(BSTY)Today
$0.028917
1 years ago
$0.014453
2 years ago
$0.032035
3 years ago
$0.011434
4 years ago
$0.031329
5 years ago
$0.022539
6 years ago
$0.012158
7 years ago
$0.018623
8 years ago
$0.015026
GlobalBoost Price History (BSTY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.023995 | $0.018955 | -- | -- |
2025-07-17 | $0.019885 | $0.022329 | $0.018823 | -- | -- |
2025-07-16 | $0.023040 | $0.023045 | $0.018739 | -- | -- |
2025-07-15 | -- | $0.023818 | $0.022161 | -- | -- |
2025-07-14 | $0.023027 | $0.023818 | $0.022540 | -- | -- |
2025-07-13 | $0.023017 | $0.023028 | $0.023014 | -- | -- |
2025-07-12 | $0.023022 | $0.023030 | $0.023021 | -- | -- |
2025-07-11 | $0.023029 | $0.023038 | $0.023020 | -- | -- |
2025-07-10 | -- | $0.023041 | $0.023025 | -- | -- |
2025-07-09 | -- | $0.023251 | $0.023007 | -- | -- |
2025-07-09 | -- | $0.027974 | $0.023040 | -- | -- |
2025-07-07 | -- | $0.023404 | $0.023251 | -- | -- |
2025-07-06 | -- | $0.023403 | $0.023252 | -- | -- |
2025-07-05 | -- | $0.023264 | $0.023253 | -- | -- |
2025-07-04 | $0.023266 | $0.023996 | $0.023254 | -- | -- |
2025-07-03 | -- | $0.023996 | $0.023444 | -- | -- |
2025-07-02 | $0.033006 | $0.033009 | $0.024513 | -- | -- |
2025-07-01 | $0.023505 | $0.028256 | $0.023490 | -- | -- |
2025-06-30 | -- | $0.025754 | $0.016227 | -- | -- |
2025-06-29 | $0.023513 | $0.023516 | $0.023504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
GlobalBoost(BSTY)
