Trumpius Maximus(TRUMPIUS)Today
$0.003151
Trumpius Maximus Price History (TRUMPIUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002980 | $0.003201 | $0.002970 | -- | -- |
2025-07-16 | $0.002849 | $0.003038 | $0.002849 | -- | -- |
2025-07-15 | -- | $0.002869 | $0.002710 | -- | -- |
2025-07-14 | -- | $0.002830 | $0.002770 | -- | -- |
2025-07-13 | $0.002750 | $0.002770 | $0.002730 | -- | -- |
2025-07-12 | $0.002744 | $0.002840 | $0.002725 | -- | -- |
2025-07-11 | -- | $0.002626 | $0.002591 | -- | -- |
2025-07-10 | $0.002470 | $0.002682 | $0.002441 | -- | -- |
2025-07-09 | -- | $0.002569 | $0.002360 | -- | -- |
2025-07-09 | -- | $0.002618 | $0.002303 | -- | -- |
2025-07-07 | $0.002984 | $0.003147 | $0.002390 | -- | -- |
2025-07-06 | -- | $0.003101 | $0.002840 | -- | -- |
2025-07-05 | -- | $0.003234 | $0.002814 | -- | -- |
2025-07-04 | $0.003240 | $0.003435 | $0.003221 | -- | -- |
2025-07-03 | -- | $0.003426 | $0.003176 | -- | -- |
2025-07-02 | $0.003638 | $0.004163 | $0.003152 | -- | -- |
2025-07-01 | $0.004043 | $0.004246 | $0.003989 | -- | -- |
2025-06-30 | $0.003988 | $0.004288 | $0.003976 | -- | -- |
2025-06-29 | $0.004067 | $0.004203 | $0.003967 | -- | -- |
2025-06-28 | $0.004293 | $0.004304 | $0.004048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trumpius Maximus(TRUMPIUS)
