GET RICH QUICK(RICH)Today
$0.00039
GET RICH QUICK Price History (RICH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000296 | $0.00036 | $0.0002 | $0.00024 | $471.046K |
2025-07-15 | $0.000316 | $0.00033 | $0.00027 | $0.00029 | $327.892K |
2025-07-14 | $0.000453 | $0.000523 | $0.000315 | -- | -- |
2025-07-13 | $0.000385 | $0.000525 | $0.000385 | -- | -- |
2025-07-12 | $0.000395 | $0.000517 | $0.000331 | -- | -- |
2025-07-11 | -- | $0.000565 | $0.000349 | -- | -- |
2025-07-10 | $0.000861 | $0.000951 | $0.000538 | -- | -- |
2025-07-09 | -- | $0.0017 | $0.001 | -- | -- |
2025-07-09 | $0.001306 | $0.00133 | $0.00082 | $0.00087 | $303.527K |
2025-07-07 | $0.00139 | $0.00256 | $0.00101 | $0.00162 | $295.187K |
2025-07-06 | -- | $0.00744 | $0.00121 | $0.00158 | $288.781K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GET RICH QUICK(RICH)
