PUFF(PUFF)Today
$0.000965
1 years ago
$0.006501
2 years ago
$0.004011
3 years ago
$0.045319
PUFF Price History (PUFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000960 | $0.000891 | -- | -- |
2025-07-16 | -- | $0.000900 | $0.000881 | -- | -- |
2025-07-15 | -- | $0.000918 | $0.000885 | -- | -- |
2025-07-14 | -- | $0.000941 | $0.000913 | -- | -- |
2025-07-13 | $0.000928 | $0.000958 | $0.000928 | -- | -- |
2025-07-12 | -- | $0.000976 | $0.000916 | -- | -- |
2025-07-11 | $0.000927 | $0.000941 | $0.000911 | -- | -- |
2025-07-10 | $0.000922 | $0.000940 | $0.000906 | -- | -- |
2025-07-09 | -- | $0.000925 | $0.000901 | -- | -- |
2025-07-09 | -- | $0.000929 | $0.000914 | -- | -- |
2025-07-07 | -- | $0.000959 | $0.000908 | -- | -- |
2025-07-06 | $0.001065 | $0.001081 | $0.000956 | -- | -- |
2025-07-05 | $0.001088 | $0.001173 | $0.001075 | -- | -- |
2025-07-04 | $0.001163 | $0.001185 | $0.001163 | -- | -- |
2025-07-03 | $0.001164 | $0.001180 | $0.001150 | -- | -- |
2025-07-02 | $0.001164 | $0.001179 | $0.001154 | -- | -- |
2025-07-01 | $0.001227 | $0.001232 | $0.001174 | -- | -- |
2025-06-30 | $0.001213 | $0.001231 | $0.001196 | -- | -- |
2025-06-29 | -- | $0.001241 | $0.001210 | -- | -- |
2025-06-28 | $0.001252 | $0.001262 | $0.001213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PUFF(PUFF)
