Exactly USD.e Coin(EXAUSDC.E)Today
$0.999894
1 years ago
$0.99993
Exactly USD.e Coin Price History
(EXAUSDC.E)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999835 | $0.99984 | $0.999836 | $0.99984 | -- |
2025-08-31 | $0.999839 | $0.999839 | $0.999836 | $0.999835 | -- |
2025-08-30 | $0.9999 | $0.9999 | $0.999839 | $0.999839 | -- |
2025-08-29 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-08-28 | $0.99982 | $0.9999 | $0.99982 | $0.9999 | -- |
2025-08-27 | $0.999838 | $0.999839 | $0.99982 | $0.99982 | -- |
2025-08-26 | $0.99985 | $0.99985 | $0.999839 | $0.999838 | -- |
2025-08-25 | $0.999910 | $0.999911 | $0.99985 | $0.99985 | -- |
2025-08-24 | $0.999766 | $0.999911 | $0.999767 | $0.999910 | -- |
2025-08-23 | $0.999889 | $0.99989 | $0.999767 | $0.999766 | -- |
2025-08-22 | $0.999839 | $0.99989 | $0.99984 | $0.999889 | -- |
2025-08-21 | $0.999886 | $0.999887 | $0.99984 | $0.999839 | -- |
2025-08-20 | $0.99987 | $0.999887 | $0.99987 | $0.999886 | -- |
2025-08-19 | $0.999938 | $0.999939 | $0.99987 | $0.99987 | -- |
2025-08-18 | $0.999885 | $0.999939 | $0.999885 | $0.999938 | -- |
2025-08-17 | $0.99991 | $0.99991 | $0.999885 | $0.999885 | -- |
2025-08-16 | $0.999873 | $0.99991 | $0.999873 | $0.99991 | -- |
2025-08-15 | $0.99985 | $0.999873 | $0.99985 | $0.999873 | -- |
2025-08-14 | $0.999836 | $0.99985 | $0.999837 | $0.99985 | -- |
2025-08-13 | $0.99987 | $0.99987 | $0.999837 | $0.999836 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Exactly USD.e Coin(EXAUSDC.E)
