Velvet(VELVET)Today
$0.06518
Velvet Price History
(VELVET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.064139 | $0.0718 | $0.06324 | $0.06338 | $5.463M |
2025-09-01 | $0.065100 | $0.06688 | $0.06177 | $0.0638 | $4.701M |
2025-08-31 | $0.065806 | $0.06733 | $0.0633 | $0.06492 | $3.292M |
2025-08-30 | $0.064704 | $0.07067 | $0.06309 | $0.06585 | $5.488M |
2025-08-29 | $0.061713 | $0.06534 | $0.05877 | $0.064326 | $5.515M |
2025-08-28 | $0.060311 | $0.06527 | $0.05982 | $0.06193 | $4.203M |
2025-08-27 | $0.061164 | $0.06175 | $0.05936 | $0.06033 | $6.562M |
2025-08-26 | $0.056417 | $0.06255 | $0.05449 | $0.06116 | $7.306M |
2025-08-25 | $0.059188 | $0.06207 | $0.0562 | $0.05636 | $9.245M |
2025-08-24 | $0.061556 | $0.06209 | $0.05874 | $0.05899 | $4.454M |
2025-08-23 | $0.058738 | $0.064 | $0.05917 | $0.06164 | $5.470M |
2025-08-22 | $0.058275 | $0.05968 | $0.05546 | $0.05916 | $5.704M |
2025-08-21 | $0.069207 | $0.06706 | $0.05781 | $0.05822 | $3.379M |
2025-08-20 | $0.059403 | $0.06976 | $0.06015 | $0.06846 | $6.612M |
2025-08-19 | $0.058613 | $0.06059 | $0.05527 | $0.05962 | $4.536M |
2025-08-18 | $0.061197 | $0.0606 | $0.05506 | $0.05874 | $4.834M |
2025-08-17 | $0.056202 | $0.06362 | $0.05582 | $0.061201 | $4.443M |
2025-08-16 | $0.054990 | $0.05745 | $0.0532 | $0.05635 | $4.644M |
2025-08-15 | $0.056195 | $0.05731 | $0.0531 | $0.05441 | $5.332M |
2025-08-14 | $0.065336 | $0.06544 | $0.05092 | $0.05641 | $8.157M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Velvet(VELVET)
