Velvet(VELVET)Today
$0.06563
Velvet Price History (VELVET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05624 | $0.06709 | $0.05443 | $0.06163 | $5.720M |
2025-07-16 | $0.079581 | $0.08225 | $0.05617 | $0.05747 | $3.510M |
2025-07-15 | $0.07105 | $0.09123 | $0.05228 | $0.07974 | $2.139M |
2025-07-14 | $0.04612 | $0.07536 | $0.04522 | $0.06956 | $3.455M |
2025-07-13 | $0.048882 | $0.05361 | $0.04528 | $0.04616 | $2.002M |
2025-07-12 | $0.058571 | $0.06108 | $0.04763 | $0.04887 | $4.419M |
2025-07-11 | $0.053345 | $0.07659 | $0.0323 | $0.05882 | $5.364M |
2025-07-10 | -- | $0.04815 | $0.02 | $0.04191 | $685.329K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velvet(VELVET)
