ORE Network(ORE)Today
$0.000350
1 years ago
$0.000566
2 years ago
$0.001630
3 years ago
$0.011882
ORE Network Price History (ORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000315 | $0.000343 | $0.000315 | -- | -- |
2025-07-16 | $0.000306 | $0.000316 | $0.000306 | -- | -- |
2025-07-15 | -- | $0.000307 | $0.000294 | -- | -- |
2025-07-14 | -- | $0.000326 | $0.000300 | -- | -- |
2025-07-13 | $0.000316 | $0.000317 | $0.000306 | -- | -- |
2025-07-12 | $0.000317 | $0.000317 | $0.000313 | -- | -- |
2025-07-11 | $0.000302 | $0.000324 | $0.000302 | -- | -- |
2025-07-10 | -- | $0.000305 | $0.000285 | -- | -- |
2025-07-09 | $0.000282 | $0.000289 | $0.000280 | -- | -- |
2025-07-09 | -- | $0.000289 | $0.000276 | -- | -- |
2025-07-07 | -- | $0.000293 | $0.000284 | -- | -- |
2025-07-06 | $0.000284 | $0.000288 | $0.000282 | -- | -- |
2025-07-05 | $0.000291 | $0.000291 | $0.000282 | -- | -- |
2025-07-04 | $0.000290 | $0.000297 | $0.000290 | -- | -- |
2025-07-03 | $0.000285 | $0.000295 | $0.000276 | -- | -- |
2025-07-02 | -- | $0.000282 | $0.000274 | -- | -- |
2025-07-01 | $0.000279 | $0.000286 | $0.000278 | -- | -- |
2025-06-30 | $0.000277 | $0.000287 | $0.000275 | -- | -- |
2025-06-29 | $0.000274 | $0.000278 | $0.000273 | -- | -- |
2025-06-28 | $0.000272 | $0.000273 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORE Network(ORE)
