Jerry The Turtle By Matt Furie(JYAI)Today
$0.000163
Jerry The Turtle By Matt Furie Price History
(JYAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000152 | $0.00016 | $0.00014 | $0.000157 | $321.766K |
2025-09-01 | $0.000186 | $0.00024 | $0.00014 | $0.000153 | $5.851M |
2025-08-31 | $0.000188 | $0.00024 | $0.00018 | $0.000186 | $5.634M |
2025-08-30 | $0.000192 | $0.00024 | $0.00018 | $0.000188 | $8.180M |
2025-08-29 | $0.000210 | $0.00025 | $0.00018 | $0.000192 | $4.649M |
2025-08-28 | $0.000212 | $0.00023 | $0.00019 | $0.000209 | $5.189M |
2025-08-27 | $0.000214 | $0.00022 | $0.00016 | $0.000212 | $4.111M |
2025-08-26 | $0.000208 | $0.00022 | $0.00016 | $0.000213 | $4.144M |
2025-08-25 | $0.000201 | $0.00023 | $0.00018 | $0.000207 | $505.843K |
2025-08-24 | $0.000214 | $0.0002 | $0.00018 | $0.000200 | $5.116M |
2025-08-23 | $0.000238 | $0.00024 | $0.00019 | $0.000214 | $5.071M |
2025-08-22 | $0.000192 | $0.00025 | $0.00019 | $0.000238 | $4.749M |
2025-08-21 | $0.000222 | $0.00025 | $0.00018 | $0.000191 | $4.766M |
2025-08-20 | $0.000250 | $0.00025 | $0.00021 | $0.000221 | $4.888M |
2025-08-19 | $0.000254 | $0.00029 | $0.00023 | $0.000251 | $5.531M |
2025-08-18 | $0.000266 | $0.00026 | $0.00022 | $0.000256 | $3.703M |
2025-08-17 | $0.000245 | $0.00028 | $0.00022 | $0.000268 | $5.353M |
2025-08-16 | $0.000225 | $0.00026 | $0.00018 | $0.000245 | $4.728M |
2025-08-15 | $0.000236 | $0.00024 | $0.00021 | $0.000225 | $3.870M |
2025-08-14 | $0.000240 | $0.00025 | $0.00022 | $0.000237 | $5.277M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jerry The Turtle By Matt Furie(JYAI)
