Jerry The Turtle By Matt Furie(JYAI)Today
$0.00007
Jerry The Turtle By Matt Furie Price History (JYAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00007 | $0.00008 | $0.00007 | $0.00007 | $151.716K |
2025-07-16 | $0.000078 | $0.00008 | $0.00007 | $0.00008 | $390.480K |
2025-07-15 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $454.053K |
2025-07-14 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $384.489K |
2025-07-13 | $0.000077 | $0.00008 | $0.00007 | $0.00008 | $183.413K |
2025-07-12 | $0.000078 | $0.00008 | $0.00007 | $0.00007 | $214.966K |
2025-07-11 | $0.000076 | $0.00008 | $0.00007 | $0.00007 | $487.654K |
2025-07-10 | $0.000073 | $0.00008 | $0.00007 | $0.00007 | $671.584K |
2025-07-09 | -- | $0.00007 | $0.00006 | -- | -- |
2025-07-09 | $0.000075 | $0.00008 | $0.00007 | $0.00007 | $407.077K |
2025-07-07 | $0.000080 | $0.00008 | $0.00006 | $0.00007 | $819.052K |
2025-07-06 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $671.322K |
2025-07-05 | $0.000087 | $0.00019 | $0.00008 | $0.00008 | $679.918K |
2025-07-04 | $0.000094 | $0.00009 | $0.00008 | $0.00008 | $501.907K |
2025-07-03 | $0.000071 | $0.00009 | $0.00007 | $0.00009 | $469.131K |
2025-07-02 | $0.00006 | $0.00007 | $0.00006 | $0.00007 | $458.122K |
2025-07-01 | $0.000073 | $0.00008 | $0.00006 | $0.00006 | $465.486K |
2025-06-30 | $0.000074 | $0.00007 | $0.00007 | $0.00007 | $567.340K |
2025-06-29 | $0.000077 | $0.00008 | $0.00007 | $0.00007 | $480.411K |
2025-06-28 | $0.000076 | $0.00008 | $0.00007 | $0.00007 | $51,103.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jerry The Turtle By Matt Furie(JYAI)
