![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
pTokens BTC [OLD](PBTC)Today
$281.36
1 years ago
$1,933.04
pTokens BTC [OLD] Price History (PBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $108.436K | $278.18 | -- | -- |
2025-07-16 | $274.5400 | $282 | $274.54 | -- | -- |
2025-07-15 | -- | $280.25 | $271.95 | -- | -- |
2025-07-14 | -- | $284.09 | $276.65 | -- | -- |
2025-07-13 | $273.5076 | $282.1380 | $273.4884 | -- | -- |
2025-07-12 | -- | $290.4188 | $274.3347 | -- | -- |
2025-07-11 | -- | $98,844.38 | $274.3197 | -- | -- |
2025-07-10 | $320.2971 | $408.1134 | $318.3168 | -- | -- |
2025-07-09 | $373.9228 | $408.9474 | $319.1377 | -- | -- |
2025-07-09 | -- | $370.5569 | $325.9764 | -- | -- |
2025-07-07 | -- | $326.5337 | $321.8999 | -- | -- |
2025-07-06 | $348.7055 | $366.3663 | $321.6690 | -- | -- |
2025-07-05 | $317.7227 | $358.2101 | $317.7100 | -- | -- |
2025-07-04 | $318.7131 | $323.2321 | $318.7106 | -- | -- |
2025-07-03 | $326.1895 | $327.4922 | $325.4570 | -- | -- |
2025-07-02 | -- | $325.7461 | $320.1488 | -- | -- |
2025-07-01 | $323.6287 | $415.8092 | $316.9854 | -- | -- |
2025-06-30 | $398.8455 | $415.81 | $316.99 | -- | -- |
2025-06-29 | $398.1677 | $400.17 | $397.76 | -- | -- |
2025-06-28 | $369.7155 | $398.16 | $367.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pTokens BTC [OLD](PBTC)
