Wormhole Bridged Wrapped SOL (Sui)(SOL)Today
$175.9
Wormhole Bridged Wrapped SOL (Sui) Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $177.74 | $166.55 | -- | -- |
2025-07-16 | $160.2762 | $167.92 | $157.73 | -- | -- |
2025-07-15 | -- | $165.71 | $157.91 | -- | -- |
2025-07-14 | $161.9620 | $168.49 | $160.3 | -- | -- |
2025-07-13 | -- | $163.4843 | $157.7263 | -- | -- |
2025-07-12 | $162.8333 | $168.0963 | $160.5944 | -- | -- |
2025-07-11 | $156.4540 | $166.2701 | $156.2133 | -- | -- |
2025-07-10 | $153.9980 | $158.7128 | $152.2652 | -- | -- |
2025-07-09 | -- | $153.0442 | $143.9915 | -- | -- |
2025-07-09 | $150.0332 | $152.9620 | $149.3156 | -- | -- |
2025-07-07 | $150.9125 | $153.1500 | $146.8621 | -- | -- |
2025-07-06 | $147.7331 | $148.5775 | $146.1225 | -- | -- |
2025-07-05 | $146.8058 | $150.9946 | $145.5831 | -- | -- |
2025-07-04 | $150.8003 | $155.9473 | $150.1819 | -- | -- |
2025-07-03 | $151.0684 | $155.8061 | $147.5429 | -- | -- |
2025-07-02 | $146.9355 | $150.4103 | $145.1219 | -- | -- |
2025-07-01 | $157.7942 | $159.3448 | $149.6265 | -- | -- |
2025-06-30 | $150.7296 | $154.7 | $149.75 | -- | -- |
2025-06-29 | $148.0079 | $152.69 | $146.99 | -- | -- |
2025-06-28 | $143.2811 | $147.85 | $140.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged Wrapped SOL (Sui)(SOL)
