Koma Inu(KOMA)Today
$0.02181
Koma Inu Price History
(KOMA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022087 | $0.02264 | $0.02058 | $0.022553 | $219.885K |
2025-09-02 | $0.022134 | $0.02234 | $0.02149 | $0.02204 | $9,890.675 |
2025-09-01 | $0.022493 | $0.02264 | $0.02155 | $0.022071 | $854.555K |
2025-08-31 | $0.022603 | $0.02267 | $0.0213 | $0.022487 | $563.753K |
2025-08-30 | $0.021966 | $0.02357 | $0.02141 | $0.022663 | $498.813K |
2025-08-29 | $0.022948 | $0.02341 | $0.02118 | $0.021939 | $1.210M |
2025-08-28 | $0.022508 | $0.02395 | $0.02229 | $0.022967 | $905.068K |
2025-08-27 | $0.022276 | $0.02301 | $0.02196 | $0.022524 | $617.770K |
2025-08-26 | $0.022727 | $0.02336 | $0.02155 | $0.022299 | $922.002K |
2025-08-25 | $0.022459 | $0.0235 | $0.02187 | $0.02277 | $38,383.75 |
2025-08-24 | $0.022872 | $0.02341 | $0.02151 | $0.022470 | $4.536M |
2025-08-23 | $0.028778 | $0.0282 | $0.02228 | $0.022732 | $6.011M |
2025-08-22 | $0.026989 | $0.03082 | $0.02541 | $0.028628 | $6.461M |
2025-08-21 | $0.024020 | $0.03788 | $0.0233 | $0.027034 | $3.295M |
2025-08-20 | $0.023859 | $0.02416 | $0.02172 | $0.024031 | $1.248M |
2025-08-19 | $0.024211 | $0.02426 | $0.02292 | $0.023873 | $298.758K |
2025-08-18 | $0.027007 | $0.02691 | $0.02357 | $0.024230 | $1.242M |
2025-08-17 | $0.026400 | $0.0276 | $0.02541 | $0.026959 | $3.570M |
2025-08-16 | $0.023895 | $0.02828 | $0.02363 | $0.026206 | $4.063M |
2025-08-15 | $0.023947 | $0.02516 | $0.02235 | $0.024097 | $15.650M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Koma Inu(KOMA)
