Koma Inu(KOMA)Today
$0.02351
Koma Inu Price History (KOMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02326 | $0.02625 | $0.02304 | $0.02427 | $65,720.77 |
2025-07-16 | $0.022514 | $0.02371 | $0.02209 | $0.02304 | $1.118M |
2025-07-15 | $0.02124 | $0.0229 | $0.02055 | $0.02244 | $1.275M |
2025-07-14 | $0.02173 | $0.02314 | $0.02102 | $0.02121 | $2.078M |
2025-07-13 | $0.019512 | $0.02218 | $0.0194 | $0.02174 | $1.235M |
2025-07-12 | $0.022358 | $0.02275 | $0.01931 | $0.01946 | $2.575M |
2025-07-11 | $0.020171 | $0.02454 | $0.02014 | $0.02268 | $3.173M |
2025-07-10 | $0.019567 | $0.02051 | $0.01937 | $0.02016 | $2.015M |
2025-07-09 | $0.018217 | $0.02018 | $0.0181 | $0.01957 | $866.800K |
2025-07-09 | -- | $0.01854 | $0.01772 | -- | -- |
2025-07-07 | $0.018219 | $0.0212 | $0.01777 | $0.01817 | $645.167K |
2025-07-06 | $0.017422 | $0.01851 | $0.0168 | $0.01827 | $595.020K |
2025-07-05 | $0.017644 | $0.01787 | $0.01735 | $0.01746 | $666.209K |
2025-07-04 | $0.018407 | $0.01916 | $0.0176 | $0.01774 | $666.779K |
2025-07-03 | $0.018376 | $0.01925 | $0.01812 | $0.01833 | $1.473M |
2025-07-02 | $0.017545 | $0.01838 | $0.01704 | $0.01828 | $528.870K |
2025-07-01 | $0.018173 | $0.0185 | $0.01743 | $0.01758 | $744.749K |
2025-06-30 | $0.018318 | $0.01918 | $0.0181 | $0.01819 | $1.002M |
2025-06-29 | $0.016731 | $0.01905 | $0.01674 | $0.01829 | $436.202K |
2025-06-28 | $0.016980 | $0.01713 | $0.0166 | $0.01683 | $510.091K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Koma Inu(KOMA)
