TROLLI CTO(TROLLICTO)Today
$0.000028
TROLLI CTO Price History
(TROLLICTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.358692 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $2.517989 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.900575 |
2025-08-28 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $6.095188 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $4.413912 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.041501 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.034389 |
2025-08-24 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $330.7856 |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $17.32242 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $7.180502 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.028676 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $3.884530 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $6.144028 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TROLLI CTO(TROLLICTO)
