Zephyr Protocol Stable Dollar(ZSD)Today
$1.033
1 years ago
$0.984804
Zephyr Protocol Stable Dollar Price History (ZSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.015178 | $1.029 | $0.988334 | -- | -- |
2025-07-16 | -- | $1.056 | $0.985802 | -- | -- |
2025-07-15 | $1.002792 | $1.085 | $1.001 | -- | -- |
2025-07-14 | -- | $1.021 | $1.002 | -- | -- |
2025-07-13 | -- | $1.032240 | $1.003898 | -- | -- |
2025-07-12 | $1.009087 | $1.038970 | $1.007505 | -- | -- |
2025-07-11 | $1.019740 | $1.033335 | $0.989702 | -- | -- |
2025-07-10 | $1.010028 | $1.111529 | $0.984900 | -- | -- |
2025-07-09 | -- | $1.005016 | $0.968487 | -- | -- |
2025-07-09 | -- | $0.989196 | $0.967773 | -- | -- |
2025-07-07 | -- | $0.995522 | $0.960740 | -- | -- |
2025-07-06 | $0.959810 | $0.980775 | $0.948835 | -- | -- |
2025-07-05 | $0.967032 | $0.987141 | $0.925184 | -- | -- |
2025-07-04 | -- | $0.984369 | $0.949497 | -- | -- |
2025-07-03 | $0.959503 | $0.981155 | $0.953275 | -- | -- |
2025-07-02 | $0.960250 | $0.997244 | $0.922696 | -- | -- |
2025-07-01 | $0.900748 | $1.023212 | $0.880089 | -- | -- |
2025-06-30 | $0.941087 | $0.950163 | $0.922463 | -- | -- |
2025-06-29 | $0.949044 | $0.957347 | $0.90963 | -- | -- |
2025-06-28 | -- | $0.955426 | $0.917755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zephyr Protocol Stable Dollar(ZSD)
