OctonetAI(OCTO)Today
$0.013477
OctonetAI Price History (OCTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012156 | $0.013252 | $0.011782 | -- | -- |
2025-07-16 | $0.013386 | $0.013475 | $0.011621 | -- | -- |
2025-07-15 | -- | $0.015601 | $0.013012 | -- | -- |
2025-07-14 | -- | $0.017502 | $0.013631 | -- | -- |
2025-07-13 | -- | $0.014132 | $0.011518 | -- | -- |
2025-07-12 | $0.014615 | $0.015296 | $0.013892 | -- | -- |
2025-07-11 | $0.015406 | $0.017504 | $0.014699 | -- | -- |
2025-07-10 | $0.014647 | $0.015195 | $0.013541 | -- | -- |
2025-07-09 | $0.013795 | $0.014149 | $0.013215 | -- | -- |
2025-07-09 | -- | $0.015915 | $0.013133 | -- | -- |
2025-07-07 | $0.016044 | $0.017797 | $0.015623 | -- | -- |
2025-07-06 | $0.017087 | $0.017775 | $0.016264 | -- | -- |
2025-07-05 | -- | $0.018263 | $0.015464 | -- | -- |
2025-07-04 | $0.018713 | $0.021286 | $0.016542 | -- | -- |
2025-07-03 | $0.017848 | $0.021528 | $0.017223 | -- | -- |
2025-07-02 | $0.016719 | $0.017842 | $0.015087 | -- | -- |
2025-07-01 | $0.019364 | $0.019917 | $0.016363 | -- | -- |
2025-06-30 | -- | $0.020519 | $0.018496 | -- | -- |
2025-06-29 | $0.019214 | $0.021563 | $0.019072 | -- | -- |
2025-06-28 | $0.019210 | $0.020698 | $0.017884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OctonetAI(OCTO)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
