Truth(TRUU)Today
$0.000861
Truth Price History (TRUU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000997 | $0.000934 | -- | -- |
2025-07-16 | $0.001009 | $0.001020 | $0.000992 | -- | -- |
2025-07-15 | $0.001046 | $0.001047 | $0.001004 | -- | -- |
2025-07-14 | $0.001047 | $0.001062 | $0.001001 | -- | -- |
2025-07-13 | $0.001107 | $0.001117 | $0.001077 | -- | -- |
2025-07-12 | $0.001095 | $0.001103 | $0.001047 | -- | -- |
2025-07-11 | $0.001059 | $0.001098 | $0.001044 | -- | -- |
2025-07-10 | $0.001161 | $0.001190 | $0.001097 | -- | -- |
2025-07-09 | $0.001201 | $0.001217 | $0.001170 | -- | -- |
2025-07-09 | -- | $0.001218 | $0.001175 | -- | -- |
2025-07-07 | $0.001220 | $0.001223 | $0.001164 | -- | -- |
2025-07-06 | $0.001003 | $0.001270 | $0.001001 | -- | -- |
2025-07-05 | $0.001439 | $0.001439 | $0.001281 | -- | -- |
2025-07-04 | $0.001407 | $0.001448 | $0.001305 | -- | -- |
2025-07-03 | $0.001400 | $0.001424 | $0.001370 | -- | -- |
2025-07-02 | -- | $0.001519 | $0.001411 | -- | -- |
2025-07-01 | $0.001554 | $0.001641 | $0.001402 | -- | -- |
2025-06-30 | $0.001571 | $0.001613 | $0.001347 | -- | -- |
2025-06-29 | $0.001747 | $0.001752 | $0.001571 | -- | -- |
2025-06-28 | $0.001851 | $0.001872 | $0.001725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Truth(TRUU)
