Laqira Protocol(LQR)Today
$0.076149
1 years ago
$0.022540
Laqira Protocol Price History (LQR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.077789 | $0.074298 | -- | -- |
2025-07-16 | $0.076041 | $0.07735 | $0.073997 | -- | -- |
2025-07-15 | -- | $0.076496 | $0.072815 | -- | -- |
2025-07-14 | -- | $0.076736 | $0.072894 | -- | -- |
2025-07-13 | $0.073414 | $0.077598 | $0.069169 | -- | -- |
2025-07-12 | $0.073944 | $0.075302 | $0.071117 | -- | -- |
2025-07-11 | $0.068040 | $0.074628 | $0.067947 | -- | -- |
2025-07-10 | $0.065221 | $0.071696 | $0.062998 | -- | -- |
2025-07-09 | $0.064379 | $0.066428 | $0.063355 | -- | -- |
2025-07-09 | -- | $0.065595 | $0.062797 | -- | -- |
2025-07-07 | $0.059433 | $0.063723 | $0.059406 | -- | -- |
2025-07-06 | $0.057249 | $0.059524 | $0.056089 | -- | -- |
2025-07-05 | $0.056795 | $0.059342 | $0.05615 | -- | -- |
2025-07-04 | $0.055974 | $0.058056 | $0.055431 | -- | -- |
2025-07-03 | $0.054287 | $0.057162 | $0.054037 | -- | -- |
2025-07-02 | $0.054306 | $0.054469 | $0.052576 | -- | -- |
2025-07-01 | $0.053442 | $0.054992 | $0.052883 | -- | -- |
2025-06-30 | $0.052243 | $0.053613 | $0.051579 | -- | -- |
2025-06-29 | $0.052174 | $0.052852 | $0.051719 | -- | -- |
2025-06-28 | $0.054125 | $0.055005 | $0.051859 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Laqira Protocol(LQR)
