Laqira Protocol(LQR)Today
$0.087648
1 years ago
$0.010757
Laqira Protocol Price History
(LQR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.088469 | $0.091307 | $0.085591 | $0.085646 | $375.324K |
2025-08-31 | $0.088273 | $0.090189 | $0.088032 | $0.088529 | $340.686K |
2025-08-30 | $0.088127 | $0.090194 | $0.088065 | $0.088291 | $329.203K |
2025-08-29 | $0.094609 | $0.094425 | $0.08592 | $0.088140 | $369.030K |
2025-08-28 | $0.094114 | $0.09576 | $0.093041 | $0.094644 | $408.412K |
2025-08-27 | $0.091793 | $0.095643 | $0.09168 | $0.094017 | $337.560K |
2025-08-26 | $0.094786 | $0.094359 | $0.089895 | $0.091921 | $448.312K |
2025-08-25 | $0.095286 | $0.096539 | $0.091977 | $0.094786 | $373.407K |
2025-08-24 | $0.094724 | $0.095783 | $0.092198 | $0.095261 | $388.872K |
2025-08-23 | $0.097200 | $0.098643 | $0.094106 | $0.094893 | $443.322K |
2025-08-22 | $0.091461 | $0.097296 | $0.089367 | $0.097255 | $391.247K |
2025-08-21 | $0.085462 | $0.097654 | $0.086109 | $0.091103 | $460.774K |
2025-08-20 | $0.087503 | $0.086899 | $0.084016 | $0.085486 | $445.019K |
2025-08-19 | $0.089644 | $0.091453 | $0.087504 | $0.087515 | $336.857K |
2025-08-18 | $0.090614 | $0.093779 | $0.088413 | $0.089628 | $365.674K |
2025-08-17 | $0.088473 | $0.090656 | $0.087628 | $0.090618 | $356.722K |
2025-08-16 | $0.086568 | $0.089273 | $0.086956 | $0.088453 | $315.292K |
2025-08-15 | $0.090222 | $0.093251 | $0.08622 | $0.086412 | $359.696K |
2025-08-14 | $0.094537 | $0.094789 | $0.089747 | $0.090199 | $345.631K |
2025-08-13 | $0.091342 | $0.095587 | $0.092487 | $0.094614 | $327.143K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Laqira Protocol(LQR)
