HomeBrowse Crypto PricesDegenHistorical data of Degen

DegenDegen Price History (DEGEN)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.004368
$0.00467
$0.00429
$0.00456
$308.496K
2025-07-15
$0.00437
$0.00449
$0.00413
$0.00437
$321.214K
2025-07-14
$0.00418
$0.0049
$0.00418
$0.00435
$304.237K
2025-07-13
$0.003866
$0.0042
$0.00385
$0.00418
$378.625K
2025-07-12
$0.004398
$0.00451
$0.00384
$0.00386
$306.594K
2025-07-11
$0.004037
$0.00473
$0.00402
$0.00443
$361.759K
2025-07-10
$0.003899
$0.0041
$0.00387
$0.00403
$257.019K
2025-07-09
--
$0.00366
$0.00337
--
--
2025-07-09
$0.003514
$0.004
$0.00348
$0.0039
$360.132K
2025-07-07
$0.003657
$0.0037
$0.0034
$0.00341
$271.056K
2025-07-06
$0.003289
$0.00366
$0.00322
$0.00366
$335.907K
2025-07-05
$0.003311
$0.00351
$0.00326
$0.00328
$337.314K
2025-07-04
$0.003401
$0.00354
$0.00328
$0.0033
$350.720K
2025-07-03
$0.003204
$0.0037
$0.0032
$0.0034
$299.784K
2025-07-02
$0.002972
$0.00321
$0.00289
$0.0032
$300.556K
2025-07-01
$0.003171
$0.00326
$0.00295
$0.00296
$379.632K
2025-06-30
$0.003160
$0.00387
$0.00309
$0.00316
$364.028K
2025-06-29
$0.003047
$0.00326
$0.00303
$0.00316
$370.958K
2025-06-28
$0.002988
$0.00304
$0.00286
$0.00301
$339.844K
2025-06-27
$0.002947
$0.00304
$0.00289
$0.00298
$306.861K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
DegenDegen(DEGEN)
Today
$0.00472
1 years ago
$0.006546