
Today
$0.00472
1 years ago
$0.006546
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.004368 | $0.00467 | $0.00429 | $0.00456 | $308.496K |
2025-07-15 | $0.00437 | $0.00449 | $0.00413 | $0.00437 | $321.214K |
2025-07-14 | $0.00418 | $0.0049 | $0.00418 | $0.00435 | $304.237K |
2025-07-13 | $0.003866 | $0.0042 | $0.00385 | $0.00418 | $378.625K |
2025-07-12 | $0.004398 | $0.00451 | $0.00384 | $0.00386 | $306.594K |
2025-07-11 | $0.004037 | $0.00473 | $0.00402 | $0.00443 | $361.759K |
2025-07-10 | $0.003899 | $0.0041 | $0.00387 | $0.00403 | $257.019K |
2025-07-09 | -- | $0.00366 | $0.00337 | -- | -- |
2025-07-09 | $0.003514 | $0.004 | $0.00348 | $0.0039 | $360.132K |
2025-07-07 | $0.003657 | $0.0037 | $0.0034 | $0.00341 | $271.056K |
2025-07-06 | $0.003289 | $0.00366 | $0.00322 | $0.00366 | $335.907K |
2025-07-05 | $0.003311 | $0.00351 | $0.00326 | $0.00328 | $337.314K |
2025-07-04 | $0.003401 | $0.00354 | $0.00328 | $0.0033 | $350.720K |
2025-07-03 | $0.003204 | $0.0037 | $0.0032 | $0.0034 | $299.784K |
2025-07-02 | $0.002972 | $0.00321 | $0.00289 | $0.0032 | $300.556K |
2025-07-01 | $0.003171 | $0.00326 | $0.00295 | $0.00296 | $379.632K |
2025-06-30 | $0.003160 | $0.00387 | $0.00309 | $0.00316 | $364.028K |
2025-06-29 | $0.003047 | $0.00326 | $0.00303 | $0.00316 | $370.958K |
2025-06-28 | $0.002988 | $0.00304 | $0.00286 | $0.00301 | $339.844K |
2025-06-27 | $0.002947 | $0.00304 | $0.00289 | $0.00298 | $306.861K |