Baby Pnut(BABYPNUT)Today
$0.000047
Baby Pnut Price History
(BABYPNUT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $8.424113 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $57.90034 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.590015 |
2025-08-31 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $1,990.118 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $29.96011 |
2025-08-29 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $74.75229 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $185.8543 |
2025-08-27 | $0.000043 | $0.000049 | $0.000044 | $0.000048 | $36.97315 |
2025-08-26 | $0.000047 | $0.000048 | $0.000042 | $0.000043 | $1,196.971 |
2025-08-25 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $526.5686 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $176.0896 |
2025-08-22 | $0.000038 | $0.000043 | $0.000037 | $0.000042 | $465.8388 |
2025-08-21 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $1,490.402 |
2025-08-20 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $407.7332 |
2025-08-19 | $0.000041 | $0.000045 | $0.000040 | $0.000044 | $1,057.164 |
2025-08-18 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $486.9867 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $309.5024 |
2025-08-16 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $764.6737 |
2025-08-15 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $1,188.308 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Baby Pnut(BABYPNUT)
