elizabath whoren(WHOREN)Today
$0.000403
elizabath whoren Price History
(WHOREN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000404 | $0.000407 | $0.000380 | $0.000390 | $574.9267 |
2025-09-01 | $0.000415 | $0.000418 | $0.000397 | $0.000404 | $3.151040 |
2025-08-31 | $0.000437 | $0.000438 | $0.000406 | $0.000413 | $510.1660 |
2025-08-30 | $0.000417 | $0.000493 | $0.000402 | $0.000437 | $5,433.241 |
2025-08-29 | $0.000430 | $0.000437 | $0.000412 | $0.000416 | $54.16071 |
2025-08-28 | $0.000422 | $0.000434 | $0.000410 | $0.000430 | $2.215371 |
2025-08-27 | $0.000388 | $0.000425 | $0.000390 | $0.000424 | $108.7072 |
2025-08-26 | $0.000420 | $0.000424 | $0.000375 | $0.000389 | $472.4465 |
2025-08-25 | $0.000448 | $0.000457 | $0.000417 | $0.000420 | $114.4679 |
2025-08-24 | $0.000448 | $0.000463 | $0.000442 | $0.000449 | $123.8260 |
2025-08-23 | $0.000431 | $0.000451 | $0.000430 | $0.000448 | $57.83412 |
2025-08-22 | -- | $0.000436 | $0.000393 | -- | -- |
2025-08-21 | -- | $0.000419 | $0.000405 | -- | -- |
2025-08-20 | -- | $0.000394 | $0.000380 | -- | -- |
2025-08-19 | -- | $0.000402 | $0.000385 | $0.000385 | $2.878368 |
2025-08-18 | -- | $0.000421 | $0.000398 | -- | -- |
2025-08-17 | $0.000401 | $0.000423 | $0.000405 | $0.000423 | $312.1448 |
2025-08-16 | $0.000407 | $0.000411 | $0.000393 | $0.000401 | $40.18994 |
2025-08-15 | $0.000414 | $0.000415 | $0.000398 | $0.000407 | $93.99522 |
2025-08-14 | $0.000426 | $0.000454 | $0.000404 | $0.000414 | $199.6588 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
elizabath whoren(WHOREN)
