Privix(PRIVIX)Today
$0.498101
Privix Price History
(PRIVIX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.637446 | $0.631848 | $0.517873 | $0.527937 | $64,779.37 |
2025-08-31 | $0.633455 | $0.658549 | $0.58102 | $0.636676 | $74,565.02 |
2025-08-30 | $0.509053 | $0.681637 | $0.465397 | $0.632875 | $108.075K |
2025-08-29 | $0.537052 | $0.55982 | $0.488349 | $0.502202 | $50,664.44 |
2025-08-28 | $0.579844 | $0.584265 | $0.525285 | $0.538671 | $78,158.82 |
2025-08-27 | $0.656879 | $0.657751 | $0.557733 | $0.577231 | $96,768.28 |
2025-08-26 | $0.643591 | $0.697182 | $0.609774 | $0.655524 | $79,870.75 |
2025-08-25 | $0.751836 | $0.791394 | $0.622079 | $0.643591 | $96,975.61 |
2025-08-24 | $0.698369 | $0.766653 | $0.683977 | $0.751836 | $89,163.96 |
2025-08-23 | $0.793063 | $0.821065 | $0.665863 | $0.696910 | $110.662K |
2025-08-22 | $0.601786 | $0.913746 | $0.585253 | $0.791232 | $332.526K |
2025-08-21 | $0.648494 | $0.64009 | $0.569141 | $0.595565 | $68,653.16 |
2025-08-20 | $0.585881 | $0.656701 | $0.586193 | $0.648326 | $61,412.75 |
2025-08-19 | $0.699748 | $0.707769 | $0.576976 | $0.585881 | $75,821.16 |
2025-08-18 | $0.742671 | $0.796642 | $0.671242 | $0.700995 | $75,644.07 |
2025-08-17 | $0.721912 | $0.75995 | $0.666791 | $0.742671 | $79,151.42 |
2025-08-16 | $0.782324 | $0.788429 | $0.706393 | $0.722722 | $77,223.15 |
2025-08-15 | $0.693784 | $0.874869 | $0.681209 | $0.773762 | $215.763K |
2025-08-14 | $0.628467 | $0.895537 | $0.643516 | $0.691117 | $534.741K |
2025-08-13 | -- | $0.676565 | $0.446407 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Privix(PRIVIX)
