Privix(PRIVIX)Today
$1.04
Privix Price History (PRIVIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.149094 | $1.34 | $1.14 | -- | -- |
2025-07-16 | $1.263714 | $1.3 | $0.955177 | -- | -- |
2025-07-15 | -- | $1.31 | $0.821036 | -- | -- |
2025-07-14 | -- | $1.018 | $0.816103 | -- | -- |
2025-07-13 | $0.848393 | $0.962863 | $0.811806 | -- | -- |
2025-07-12 | $0.832710 | $0.945602 | $0.781736 | -- | -- |
2025-07-11 | $0.832764 | $0.904859 | $0.768606 | -- | -- |
2025-07-10 | $0.736713 | $0.875685 | $0.651818 | -- | -- |
2025-07-09 | -- | $0.763467 | $0.649787 | -- | -- |
2025-07-09 | -- | $0.770636 | $0.646752 | -- | -- |
2025-07-07 | $0.724516 | $0.754914 | $0.645943 | -- | -- |
2025-07-06 | -- | $0.733235 | $0.670623 | -- | -- |
2025-07-05 | $0.661572 | $0.706214 | $0.637357 | -- | -- |
2025-07-04 | $0.683329 | $0.787503 | $0.643928 | -- | -- |
2025-07-03 | -- | $0.708860 | $0.611799 | -- | -- |
2025-07-02 | $0.659189 | $0.688254 | $0.603814 | -- | -- |
2025-07-01 | $0.891157 | $0.891157 | $0.656827 | -- | -- |
2025-06-30 | $0.713383 | $0.908397 | $0.699341 | -- | -- |
2025-06-29 | $0.683005 | $0.808826 | $0.642265 | -- | -- |
2025-06-28 | $0.659368 | $0.742837 | $0.644156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Privix(PRIVIX)
