Edwin(EDWIN)Today
$0.003809
Edwin Price History (EDWIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003950 | $0.003198 | -- | -- |
2025-07-16 | $0.002762 | $0.003300 | $0.002659 | -- | -- |
2025-07-15 | -- | $0.002915 | $0.002655 | -- | -- |
2025-07-14 | -- | $0.002974 | $0.002610 | -- | -- |
2025-07-13 | $0.002626 | $0.002824 | $0.002593 | -- | -- |
2025-07-12 | -- | $0.003167 | $0.002753 | -- | -- |
2025-07-11 | $0.003013 | $0.003349 | $0.002939 | -- | -- |
2025-07-10 | -- | $0.003259 | $0.002828 | -- | -- |
2025-07-09 | -- | $0.003019 | $0.002650 | -- | -- |
2025-07-09 | -- | $0.002933 | $0.002729 | -- | -- |
2025-07-07 | -- | $0.003315 | $0.002773 | -- | -- |
2025-07-06 | $0.003031 | $0.003315 | $0.002789 | -- | -- |
2025-07-05 | $0.002712 | $0.003188 | $0.002540 | -- | -- |
2025-07-04 | $0.002841 | $0.003111 | $0.002818 | -- | -- |
2025-07-03 | $0.002736 | $0.003422 | $0.002400 | -- | -- |
2025-07-02 | $0.002644 | $0.002776 | $0.002426 | -- | -- |
2025-07-01 | $0.003028 | $0.003217 | $0.002593 | -- | -- |
2025-06-30 | -- | $0.003339 | $0.002807 | -- | -- |
2025-06-29 | -- | $0.003462 | $0.003121 | -- | -- |
2025-06-28 | -- | $0.003254 | $0.003002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Edwin(EDWIN)
