rsr3l(RSR3L)Today
$0.026
1 years ago
$0.013762
2 years ago
$0.007528
3 years ago
$0.892186
4 years ago
$0.004217
rsr3l Price History (RSR3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016 | $0.025 | $0.016 | $0.023 | $15,981.98 |
2025-07-16 | $0.015 | $0.018 | $0.015 | $0.017 | $18,683.35 |
2025-07-15 | $0.015 | $0.016 | $0.013 | $0.015 | $15,188.05 |
2025-07-14 | $0.016 | $0.018 | $0.014 | $0.016 | $8,523.499 |
2025-07-13 | $0.013 | $0.017 | $0.013 | $0.016 | $16,312.83 |
2025-07-12 | $0.018 | $0.019 | $0.013 | $0.013 | $24,669.59 |
2025-07-11 | $0.014 | $0.019 | $0.014 | $0.019 | $11,660.16 |
2025-07-10 | $0.013 | $0.015 | $0.013 | $0.014 | $8,306.761 |
2025-07-09 | $0.011 | $0.014 | $0.011 | $0.013 | $7,154.007 |
2025-07-09 | -- | $0.013 | $0.011 | -- | -- |
2025-07-07 | $0.013 | $0.014 | $0.012 | $0.013 | $3,089.945 |
2025-07-06 | $0.012 | $0.013 | $0.011 | $0.013 | $4,202.645 |
2025-07-05 | $0.011 | $0.013 | $0.011 | $0.012 | $5,154.290 |
2025-07-04 | $0.013 | $0.015 | $0.012 | $0.012 | $13,064.72 |
2025-07-03 | $0.013 | $0.015 | $0.013 | $0.013 | $7,645.082 |
2025-07-02 | $0.011 | $0.013 | $0.01 | $0.013 | $8,494.820 |
2025-07-01 | $0.012 | $0.013 | $0.011 | $0.011 | $6,204.946 |
2025-06-30 | $0.013 | $0.014 | $0.012 | $0.012 | $5,133.078 |
2025-06-29 | $0.013 | $0.014 | $0.013 | $0.013 | $4,322.290 |
2025-06-28 | $0.011 | $0.014 | $0.01 | $0.013 | $10,319.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
rsr3l(RSR3L)
