$REKT(REKT)Today
$0.001340
$REKT Price History (REKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001384 | $0.001330 | -- | -- |
2025-07-16 | -- | $0.001384 | $0.001330 | -- | -- |
2025-07-15 | -- | $0.001384 | $0.001330 | -- | -- |
2025-07-14 | -- | $0.001384 | $0.001330 | -- | -- |
2025-07-13 | -- | $0.001384 | $0.001330 | -- | -- |
2025-07-12 | $0.001337 | $0.001384 | $0.001330 | -- | -- |
2025-07-11 | -- | $0.001364 | $0.001258 | -- | -- |
2025-07-10 | -- | $0.001279 | $0.001267 | -- | -- |
2025-07-09 | -- | $0.001284 | $0.001262 | -- | -- |
2025-07-09 | -- | $0.001268 | $0.001250 | -- | -- |
2025-07-07 | -- | $0.001247 | $0.001229 | -- | -- |
2025-07-06 | -- | $0.001247 | $0.001229 | -- | -- |
2025-07-05 | -- | $0.001247 | $0.001229 | -- | -- |
2025-07-04 | -- | $0.001247 | $0.001229 | -- | -- |
2025-07-03 | -- | $0.001247 | $0.001229 | -- | -- |
2025-07-02 | $0.001215 | $0.001273 | $0.001203 | -- | -- |
2025-07-01 | $0.001281 | $0.001336 | $0.001263 | -- | -- |
2025-06-30 | -- | $0.001354 | $0.001263 | -- | -- |
2025-06-29 | $0.001320 | $0.001320 | $0.001279 | -- | -- |
2025-06-28 | -- | $0.001314 | $0.001311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$REKT(REKT)
