PRivaCY Coin(PRCY)Today
$0.006497
1 years ago
$0.002789
2 years ago
$0.004398
3 years ago
$0.027550
4 years ago
$0.643088
PRivaCY Coin Price History
(PRCY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006737 | $0.006799 | $0.006417 | $0.006487 | $271.1992 |
2025-09-01 | $0.007701 | $0.007701 | $0.006716 | $0.006737 | $521.2613 |
2025-08-31 | $0.007742 | $0.007806 | $0.007665 | $0.007701 | $320.5175 |
2025-08-30 | $0.007806 | $0.007806 | $0.007719 | $0.007742 | $296.0016 |
2025-08-29 | $0.007732 | $0.007809 | $0.007717 | $0.007806 | $340.0433 |
2025-08-28 | $0.007785 | $0.007812 | $0.007719 | $0.007732 | $266.1549 |
2025-08-27 | $0.007998 | $0.008096 | $0.007461 | $0.007785 | $425.2473 |
2025-08-26 | $0.007999 | $0.008096 | $0.007998 | $0.007998 | $269.1983 |
2025-08-25 | -- | $0.009715 | $0.007999 | -- | -- |
2025-08-24 | $0.009168 | $0.010086 | $0.009086 | $0.009635 | $555.2200 |
2025-08-23 | $0.009166 | $0.009295 | $0.009087 | $0.009168 | $335.0562 |
2025-08-22 | $0.010804 | $0.010824 | $0.007103 | $0.009166 | $1,664.953 |
2025-08-21 | $0.011734 | $0.011821 | $0.010239 | $0.010804 | $905.0680 |
2025-08-20 | $0.012142 | $0.012372 | $0.011118 | $0.011734 | $51,635.10 |
2025-08-19 | $0.012582 | $0.012680 | $0.011950 | $0.012111 | $44,718.83 |
2025-08-18 | $0.012875 | $0.013480 | $0.012499 | $0.012582 | $109.291K |
2025-08-17 | $0.012103 | $0.013185 | $0.012140 | -- | -- |
2025-08-16 | $0.012527 | $0.013169 | $0.012079 | $0.012103 | $114.338K |
2025-08-15 | $0.010784 | $0.013046 | $0.010677 | $0.012527 | $113.305K |
2025-08-14 | $0.008907 | $0.010859 | $0.008745 | $0.010784 | $115.324K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PRivaCY Coin(PRCY)
