PRivaCY Coin(PRCY)Today
$0.003662
1 years ago
$0.004505
2 years ago
$0.006608
3 years ago
$0.040651
4 years ago
$0.886037
PRivaCY Coin Price History (PRCY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003302 | $0.003542 | $0.003292 | -- | -- |
2025-07-16 | -- | $0.003324 | $0.003042 | -- | -- |
2025-07-15 | $0.003072 | $0.003122 | $0.002998 | -- | -- |
2025-07-14 | -- | $0.003131 | $0.003013 | -- | -- |
2025-07-13 | $0.002968 | $0.003036 | $0.002966 | -- | -- |
2025-07-12 | -- | $0.003093 | $0.002989 | -- | -- |
2025-07-11 | -- | $0.003085 | $0.002815 | -- | -- |
2025-07-10 | $0.002706 | $0.002872 | $0.002658 | -- | -- |
2025-07-09 | -- | $0.002689 | $0.002597 | -- | -- |
2025-07-09 | -- | $0.002636 | $0.002570 | -- | -- |
2025-07-07 | -- | $0.002649 | $0.002554 | -- | -- |
2025-07-06 | $0.002557 | $0.002575 | $0.002540 | -- | -- |
2025-07-05 | $0.002552 | $0.002607 | $0.002524 | -- | -- |
2025-07-04 | -- | $0.002685 | $0.002597 | -- | -- |
2025-07-03 | $0.002547 | $0.002662 | $0.002482 | -- | -- |
2025-07-02 | $0.002471 | $0.002514 | $0.002430 | -- | -- |
2025-07-01 | $0.002522 | $0.002567 | $0.002488 | -- | -- |
2025-06-30 | $0.002485 | $0.002571 | $0.002473 | -- | -- |
2025-06-29 | $0.002481 | $0.002510 | $0.002475 | -- | -- |
2025-06-28 | -- | $0.002491 | $0.002437 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PRivaCY Coin(PRCY)
