BOTXCOIN(BOTX)Today
$0.011500
1 years ago
$0.000771
BOTXCOIN Price History
(BOTX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011245 | $0.011920 | $0.011240 | $0.011725 | $5,701.050 |
2025-09-02 | $0.011325 | $0.014475 | $0.010946 | $0.011245 | $25,190.42 |
2025-09-01 | $0.011330 | $0.011992 | $0.011215 | $0.011319 | $13,580.42 |
2025-08-31 | $0.011635 | $0.011639 | $0.011325 | $0.011329 | $3,365.534 |
2025-08-30 | $0.011270 | $0.011756 | $0.011325 | $0.011635 | $4,339.211 |
2025-08-29 | $0.011492 | $0.011808 | $0.011200 | $0.011270 | $4,905.905 |
2025-08-28 | $0.011707 | $0.011983 | $0.011293 | $0.011788 | $7,009.932 |
2025-08-27 | $0.011402 | $0.011885 | $0.011322 | $0.011710 | $4,182.093 |
2025-08-26 | $0.011314 | $0.012175 | $0.011401 | $0.011403 | $7,850.243 |
2025-08-25 | $0.011827 | $0.012187 | $0.011138 | $0.011314 | $9,577.690 |
2025-08-24 | $0.011765 | $0.012261 | $0.011704 | $0.011889 | $5,656.259 |
2025-08-23 | $0.011399 | $0.012262 | $0.011213 | $0.011765 | $9,835.107 |
2025-08-22 | -- | $0.012264 | $0.011166 | -- | -- |
2025-08-21 | -- | $0.012704 | $0.012354 | -- | -- |
2025-08-20 | -- | $0.012704 | $0.012354 | -- | -- |
2025-08-19 | -- | $0.012704 | $0.012354 | -- | -- |
2025-08-18 | -- | $0.013269 | $0.012157 | -- | -- |
2025-08-17 | -- | $0.013269 | $0.012157 | -- | -- |
2025-08-16 | -- | $0.012039 | $0.011435 | -- | -- |
2025-08-15 | -- | $0.012039 | $0.011435 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BOTXCOIN(BOTX)
