BOTXCOIN(BOTX)Today
$0.009136
1 years ago
$0.001547
BOTXCOIN Price History (BOTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009382 | $0.009729 | $0.008323 | -- | -- |
2025-07-16 | $0.011749 | $0.012587 | $0.009298 | -- | -- |
2025-07-15 | $0.007742 | $0.016112 | $0.007492 | -- | -- |
2025-07-14 | $0.007763 | $0.008615 | $0.007142 | -- | -- |
2025-07-13 | $0.006901 | $0.008872 | $0.006469 | -- | -- |
2025-07-12 | $0.006659 | $0.008934 | $0.006221 | -- | -- |
2025-07-11 | $0.006157 | $0.006720 | $0.005971 | -- | -- |
2025-07-10 | $0.006028 | $0.006415 | $0.005903 | -- | -- |
2025-07-09 | -- | $0.006152 | $0.005890 | -- | -- |
2025-07-09 | -- | $0.006033 | $0.005755 | -- | -- |
2025-07-07 | -- | $0.006172 | $0.005908 | -- | -- |
2025-07-06 | $0.005987 | $0.006173 | $0.005986 | -- | -- |
2025-07-05 | $0.005928 | $0.006303 | $0.005862 | -- | -- |
2025-07-04 | -- | $0.006670 | $0.005967 | -- | -- |
2025-07-03 | $0.005986 | $0.006175 | $0.005843 | -- | -- |
2025-07-02 | $0.005916 | $0.006161 | $0.005844 | -- | -- |
2025-07-01 | $0.005989 | $0.006187 | $0.005908 | -- | -- |
2025-06-30 | $0.005914 | $0.006292 | $0.005908 | -- | -- |
2025-06-29 | -- | $0.006222 | $0.005913 | -- | -- |
2025-06-28 | $0.006220 | $0.006345 | $0.005974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOTXCOIN(BOTX)
