Big Bonus Coin(BBC)Today
$0.007887
1 years ago
$0.112255
Big Bonus Coin Price History (BBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008513 | $0.007712 | -- | -- |
2025-07-16 | $0.007418 | $0.008468 | $0.007365 | -- | -- |
2025-07-15 | -- | $0.007933 | $0.006836 | -- | -- |
2025-07-14 | $0.008462 | $0.008608 | $0.007050 | -- | -- |
2025-07-13 | -- | $0.009218 | $0.008711 | -- | -- |
2025-07-12 | $0.009156 | $0.009332 | $0.008811 | -- | -- |
2025-07-11 | $0.008274 | $0.009059 | $0.008227 | -- | -- |
2025-07-10 | $0.008354 | $0.008683 | $0.007976 | -- | -- |
2025-07-09 | -- | $0.009172 | $0.008423 | -- | -- |
2025-07-09 | $0.008828 | $0.009225 | $0.007986 | -- | -- |
2025-07-07 | $0.008579 | $0.009141 | $0.007983 | -- | -- |
2025-07-06 | $0.007840 | $0.008220 | $0.007673 | -- | -- |
2025-07-05 | -- | $0.008182 | $0.007160 | -- | -- |
2025-07-04 | $0.007298 | $0.007831 | $0.007122 | -- | -- |
2025-07-03 | -- | $0.007691 | $0.006956 | -- | -- |
2025-07-02 | $0.007848 | $0.008125 | $0.007043 | -- | -- |
2025-07-01 | $0.007826 | $0.008223 | $0.007637 | -- | -- |
2025-06-30 | $0.007895 | $0.008160 | $0.007481 | -- | -- |
2025-06-29 | $0.008070 | $0.008237 | $0.007670 | -- | -- |
2025-06-28 | -- | $0.009644 | $0.007761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Big Bonus Coin(BBC)
