Compounding OpenDollar(CUSDO)Today
$1.02
Compounding OpenDollar Price History (CUSDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.021 | $0.89555 | -- | -- |
2025-07-16 | $1.019296 | $1.021 | $1.018 | -- | -- |
2025-07-15 | -- | $1.033 | $1.016 | -- | -- |
2025-07-14 | -- | $1.021 | $1.019 | -- | -- |
2025-07-13 | $1.019692 | $1.02 | $1.019 | -- | -- |
2025-07-12 | $1.019536 | $1.021 | $1.019 | -- | -- |
2025-07-11 | $1.020154 | $1.021 | $1.019 | -- | -- |
2025-07-10 | $1.019217 | $1.021 | $1.019 | -- | -- |
2025-07-09 | -- | $1.02 | $1.019 | -- | -- |
2025-07-09 | $1.019748 | $1.022 | $1.017 | -- | -- |
2025-07-07 | $1.019366 | $1.02 | $1.019 | -- | -- |
2025-07-06 | $1.019481 | $1.022 | $1.018 | -- | -- |
2025-07-05 | $1.018995 | $1.02 | $1.018 | -- | -- |
2025-07-04 | $1.016242 | $1.019 | $1.016 | -- | -- |
2025-07-03 | $1.027198 | $1.028 | $1.017 | -- | -- |
2025-07-02 | $1.019597 | $1.028 | $1.019 | -- | -- |
2025-07-01 | $1.018706 | $1.019 | $1.018 | -- | -- |
2025-06-30 | $1.018506 | $1.019 | $1.018 | -- | -- |
2025-06-29 | $1.017775 | $1.021 | $1.015 | -- | -- |
2025-06-28 | $1.018545 | $1.019 | $1.018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Compounding OpenDollar(CUSDO)
