Portal Network Token(POE)Today
$0.210138
Portal Network Token Price History
(POE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-01 | $0.208688 | $0.210141 | $0.208492 | -- | -- |
2025-08-31 | -- | $0.20869 | $0.199447 | -- | -- |
2025-08-30 | -- | $0.206974 | $0.206245 | $0.206709 | $20.67097 |
2025-08-29 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-28 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-27 | $0.217514 | $0.217514 | $0.216695 | -- | -- |
2025-08-26 | -- | $0.218143 | $0.214816 | $0.217514 | $20.94363 |
2025-08-25 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-24 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-23 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-22 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-21 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-20 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-19 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-18 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-17 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-16 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-15 | -- | $0.229807 | $0.22933 | -- | -- |
2025-08-14 | -- | $0.229807 | $0.22933 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Portal Network Token(POE)
