Portal Network Token(POE)Today
$0.300232
Portal Network Token Price History (POE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.323618 | $0.298354 | -- | -- |
2025-07-15 | -- | $0.315070 | $0.313105 | -- | -- |
2025-07-14 | -- | $0.315070 | $0.313105 | -- | -- |
2025-07-13 | -- | $0.315070 | $0.313105 | -- | -- |
2025-07-12 | -- | $0.315070 | $0.313105 | -- | -- |
2025-07-11 | -- | $0.315070 | $0.313105 | -- | -- |
2025-07-10 | $0.307558 | $0.315163 | $0.267383 | -- | -- |
2025-07-09 | $0.314463 | $0.330126 | $0.267383 | -- | -- |
2025-07-09 | -- | $0.316311 | $0.285884 | -- | -- |
2025-07-07 | -- | $0.366036 | $0.318019 | -- | -- |
2025-07-06 | $0.349475 | $0.351670 | $0.349347 | -- | -- |
2025-07-05 | -- | $0.362453 | $0.347073 | -- | -- |
2025-07-04 | -- | $0.372215 | $0.354162 | -- | -- |
2025-07-03 | -- | $0.385244 | $0.381815 | -- | -- |
2025-07-02 | -- | $0.385244 | $0.381815 | -- | -- |
2025-07-01 | -- | $0.389538 | $0.385209 | -- | -- |
2025-06-30 | $0.375841 | $0.377668 | $0.375709 | -- | -- |
2025-06-29 | $0.368077 | $0.378317 | $0.366394 | -- | -- |
2025-06-28 | $0.374845 | $0.377002 | $0.365867 | -- | -- |
2025-06-27 | $0.313646 | $0.377411 | $0.312499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Portal Network Token(POE)
