Xpanse(HZN)Today
$0.002332
1 years ago
$0.014550
2 years ago
$0.017814
3 years ago
$0.021813
4 years ago
$0.278931
Xpanse Price History
(HZN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002313 | $0.002332 | $0.002296 | $0.002307 | $34.18435 |
2025-09-01 | $0.002481 | $0.002498 | $0.002313 | $0.002315 | $1,687.845 |
2025-08-31 | $0.002471 | $0.002487 | $0.002467 | $0.002482 | $25.59556 |
2025-08-30 | $0.002477 | $0.002482 | $0.002453 | $0.002472 | $36.25589 |
2025-08-29 | $0.002494 | $0.002521 | $0.002442 | $0.002477 | $5.107184 |
2025-08-28 | $0.002496 | $0.002520 | $0.002444 | $0.002494 | $41.77250 |
2025-08-27 | -- | $0.002502 | $0.002451 | $0.002496 | $163.4168 |
2025-08-26 | $0.002519 | $0.002519 | $0.002422 | -- | -- |
2025-08-25 | $0.002526 | $0.002553 | $0.002471 | $0.002519 | $1,069.641 |
2025-08-24 | $0.002659 | $0.002641 | $0.002516 | $0.002526 | $1,088.194 |
2025-08-23 | $0.002680 | $0.002729 | $0.002632 | $0.002659 | $871.7763 |
2025-08-22 | $0.002599 | $0.002690 | $0.002556 | $0.002677 | $323.7212 |
2025-08-21 | -- | $0.002719 | $0.002584 | -- | -- |
2025-08-20 | -- | $0.002589 | $0.002534 | -- | -- |
2025-08-19 | $0.002628 | $0.002663 | $0.002573 | $0.002579 | $194.0391 |
2025-08-18 | $0.002837 | $0.002802 | $0.002609 | $0.002635 | $2,130.228 |
2025-08-17 | $0.002676 | $0.002844 | $0.002664 | $0.002837 | $1,511.637 |
2025-08-16 | $0.002678 | $0.002702 | $0.002632 | $0.002676 | $974.7201 |
2025-08-15 | $0.002756 | $0.002788 | $0.002613 | $0.002632 | $1,089.190 |
2025-08-14 | $0.002783 | $0.002853 | $0.002719 | $0.002756 | $609.6429 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xpanse(HZN)
