Xpanse(HZN)Today
$0.002975
1 years ago
$0.022947
2 years ago
$0.022520
3 years ago
$0.022711
4 years ago
$0.124486
Xpanse Price History (HZN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002486 | $0.003081 | $0.002459 | -- | -- |
2025-07-17 | -- | $0.002515 | $0.002381 | -- | -- |
2025-07-16 | $0.002216 | $0.002401 | $0.002206 | -- | -- |
2025-07-15 | -- | $0.002350 | $0.002145 | -- | -- |
2025-07-14 | -- | $0.002277 | $0.002201 | -- | -- |
2025-07-13 | $0.002261 | $0.002354 | $0.002260 | -- | -- |
2025-07-12 | -- | $0.002367 | $0.001947 | -- | -- |
2025-07-11 | $0.001767 | $0.001999 | $0.001750 | -- | -- |
2025-07-10 | $0.001802 | $0.001807 | $0.001739 | -- | -- |
2025-07-09 | -- | $0.001887 | $0.001794 | -- | -- |
2025-07-09 | $0.001769 | $0.001808 | $0.001739 | -- | -- |
2025-07-07 | -- | $0.001833 | $0.001688 | -- | -- |
2025-07-06 | $0.001736 | $0.001739 | $0.001719 | -- | -- |
2025-07-05 | -- | $0.001793 | $0.001691 | -- | -- |
2025-07-04 | $0.001841 | $0.002061 | $0.001742 | -- | -- |
2025-07-03 | $0.001928 | $0.002119 | $0.001858 | -- | -- |
2025-07-02 | $0.002208 | $0.002280 | $0.001785 | -- | -- |
2025-07-01 | $0.002397 | $0.002410 | $0.002270 | -- | -- |
2025-06-30 | -- | $0.002396 | $0.002294 | -- | -- |
2025-06-29 | $0.002673 | $0.002676 | $0.002268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Xpanse(HZN)
